Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1996 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 93,750.9375 | -0.125 (-16.67%) | 1,000 |
16 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 0.5625 | 0.75 | 0.75 | 0.75 | 112,501.125 | +0.188 (+33.33%) | 2,000 |
10 Dec 1996 | USD | 0.5625 | 0.6875 | 0.5625 | 0.5625 | 84,375.8438 | -0.125 (-18.18%) | 10,500 |
9 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 1,000 |
5 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 1,000 |
3 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 2,000 |
2 Dec 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 3,000 |
26 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 103,126.0313 | -0.062 (-8.33%) | 2,500 |
20 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | 0.0 (0.0%) | 3,500 |
19 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | 0.0 (0.0%) | 1,000 |
14 Nov 1996 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112,501.125 | -0.062 (-7.69%) | 1,000 |
13 Nov 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121,876.2188 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121,876.2188 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 121,876.2188 | -0.062 (-7.14%) | 6,000 |
8 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 0 |
6 Nov 1996 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 131,251.3125 | 0.0 (0.0%) | 0 |