Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1996 | USD | 1.125 | 1.375 | 1.25 | 1.25 | 187,500 | +0.062 (+5.26%) | 13,200 |
1 Aug 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 2,500 |
31 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 3,000 |
29 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | -0.188 (-13.64%) | 5,000 |
23 Jul 1996 | USD | 1.437 | 1.437 | 1.375 | 1.375 | 206,250 | +0.125 (+10%) | 4,000 |
22 Jul 1996 | USD | 1.1875 | 1.25 | 1.25 | 1.25 | 187,500 | -0.125 (-9.09%) | 13,600 |
19 Jul 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | +0.075 (+5.77%) | 4,800 |
18 Jul 1996 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 195,000 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 1.375 | 1.375 | 1.3 | 1.3 | 195,000 | +0.175 (+15.56%) | 9,000 |
16 Jul 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 168,750 | -0.125 (-10%) | 13,600 |
15 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,500 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,500 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,500 | -0.062 (-4.76%) | 3,000 |
10 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 196,875 | -0.168 (-11.32%) | 400 |
9 Jul 1996 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 222,000 | +0.292 (+24.63%) | 10,000 |
8 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,125 | -0.125 (-9.52%) | 2,000 |
5 Jul 1996 | USD | 1.6875 | 1.6875 | 1.3125 | 1.3125 | 196,875 | -0.438 (-25%) | 15,000 |
4 Jul 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 262,500 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1.375 | 1.75 | 1.75 | 1.75 | 262,500 | +0.438 (+33.33%) | 54,600 |
2 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 196,875 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 196,875 | 0.0 (0.0%) | 0 |
28 Jun 1996 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 196,875 | 0.0 (0.0%) | 8,400 |
27 Jun 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 196,875 | -0.062 (-4.55%) | 2,200 |
26 Jun 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,250 | 0.0 (0.0%) | 0 |
25 Jun 1996 | USD | 1.1875 | 1.375 | 1.375 | 1.375 | 206,250 | +0.125 (+10%) | 3,100 |
24 Jun 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,500 | +0.062 (+5.26%) | 1,000 |