| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1996 | USD | 2.25 | 2.625 | 2.625 | 2.625 | 393,750 | +0.375 (+16.67%) | 9,400 |
| 3 May 1996 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 337,500 | -0.375 (-14.29%) | 1,500 |
| 2 May 1996 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 393,750 | -0.375 (-12.50%) | 16,300 |
| 1 May 1996 | USD | 3.25 | 3.25 | 3 | 3 | 450,000 | +0.375 (+14.29%) | 12,600 |
| 30 Apr 1996 | USD | 3 | 3.375 | 2.625 | 2.625 | 393,750 | -0.5 (-16%) | 13,500 |
| 29 Apr 1996 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 468,750 | -0.25 (-7.41%) | 23,500 |
| 26 Apr 1996 | USD | 2.5 | 3.4375 | 3.375 | 3.375 | 506,250 | +1.125 (+50%) | 51,600 |
| 25 Apr 1996 | USD | 2 | 2.375 | 2.25 | 2.25 | 337,500 | +0.5 (+28.57%) | 13,000 |
| 24 Apr 1996 | USD | 1.875 | 2.25 | 1.75 | 1.75 | 262,500 | -0.25 (-12.50%) | 3,200 |
| 23 Apr 1996 | USD | 2 | 2 | 2 | 2 | 300,000 | -0.5 (-20%) | 14,800 |
| 22 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 375,000 | +0.188 (+8.11%) | 1,100 |
| 19 Apr 1996 | USD | 2.5 | 2.5 | 2.3125 | 2.3125 | 346,875 | -0.188 (-7.50%) | 19,200 |
| 18 Apr 1996 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 375,000 | 0.0 (0.0%) | 3,500 |
| 17 Apr 1996 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 375,000 | -0.625 (-20%) | 20,600 |
| 16 Apr 1996 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 468,750 | 0.0 (0.0%) | 0 |
| 15 Apr 1996 | USD | 3.625 | 3.625 | 3.125 | 3.125 | 468,750 | -0.438 (-12.28%) | 7,900 |
| 12 Apr 1996 | USD | 2.75 | 3.75 | 3.5625 | 3.5625 | 534,375 | +0.812 (+29.55%) | 33,200 |
| 11 Apr 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 412,500 | -0.125 (-4.35%) | 1,600 |
| 10 Apr 1996 | USD | 3 | 3 | 2.875 | 2.875 | 431,250 | -0.125 (-4.17%) | 5,000 |
| 9 Apr 1996 | USD | 3.1875 | 3.1875 | 3 | 3 | 450,000 | -0.25 (-7.69%) | 6,000 |
| 8 Apr 1996 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 487,500 | -0.25 (-7.14%) | 2,100 |
| 5 Apr 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
| 2 Apr 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | +0.25 (+7.69%) | 100 |
| 1 Apr 1996 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 487,500 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 487,500 | -0.062 (-1.89%) | 12,500 |
| 28 Mar 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | 0.0 (0.0%) | 300 |
| 27 Mar 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | -0.062 (-1.85%) | 200 |
| 26 Mar 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 506,250 | +0.083 (+2.53%) | 3,800 |
