Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1996 | USD | 0.875 | 0.875 | 0.8125 | 0.8125 | 121,876.2188 | +0.062 (+8.33%) | 25,000 |
8 Aug 1996 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 112,501.125 | -0.125 (-14.29%) | 22,400 |
7 Aug 1996 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 131,251.3125 | -0.062 (-6.67%) | 23,700 |
6 Aug 1996 | USD | 0.875 | 0.9375 | 0.9375 | 0.9375 | 140,626.4063 | +0.125 (+15.38%) | 10,000 |
5 Aug 1996 | USD | 1.0625 | 1.125 | 0.8125 | 0.8125 | 121,876.2188 | -0.438 (-35%) | 27,000 |
2 Aug 1996 | USD | 1.125 | 1.375 | 1.25 | 1.25 | 187,501.875 | +0.062 (+5.26%) | 13,200 |
1 Aug 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,126.7813 | 0.0 (0.0%) | 2,500 |
31 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,126.7813 | 0.0 (0.0%) | 0 |
30 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,126.7813 | 0.0 (0.0%) | 3,000 |
29 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,126.7813 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,126.7813 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,126.7813 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,126.7813 | -0.188 (-13.64%) | 5,000 |
23 Jul 1996 | USD | 1.437 | 1.437 | 1.375 | 1.375 | 206,252.0625 | +0.125 (+10%) | 4,000 |
22 Jul 1996 | USD | 1.1875 | 1.25 | 1.25 | 1.25 | 187,501.875 | -0.125 (-9.09%) | 13,600 |
19 Jul 1996 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 206,252.0625 | +0.075 (+5.77%) | 4,800 |
18 Jul 1996 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 195,001.95 | 0.0 (0.0%) | 0 |
17 Jul 1996 | USD | 1.375 | 1.375 | 1.3 | 1.3 | 195,001.95 | +0.175 (+15.56%) | 9,000 |
16 Jul 1996 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 168,751.6875 | -0.125 (-10%) | 13,600 |
15 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,501.875 | 0.0 (0.0%) | 0 |
12 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,501.875 | 0.0 (0.0%) | 0 |
11 Jul 1996 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187,501.875 | -0.062 (-4.76%) | 3,000 |
10 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 196,876.9688 | -0.168 (-11.32%) | 400 |
9 Jul 1996 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 222,002.22 | +0.292 (+24.63%) | 10,000 |
8 Jul 1996 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 178,126.7813 | -0.125 (-9.52%) | 2,000 |
5 Jul 1996 | USD | 1.6875 | 1.6875 | 1.3125 | 1.3125 | 196,876.9688 | -0.438 (-25%) | 15,000 |
4 Jul 1996 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 262,502.625 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 1.375 | 1.75 | 1.75 | 1.75 | 262,502.625 | +0.438 (+33.33%) | 54,600 |
2 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 196,876.9688 | 0.0 (0.0%) | 0 |
1 Jul 1996 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 196,876.9688 | 0.0 (0.0%) | 0 |