| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1996 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 487,500 | -0.062 (-1.89%) | 12,500 |
| 28 Mar 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | 0.0 (0.0%) | 300 |
| 27 Mar 1996 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | -0.062 (-1.85%) | 200 |
| 26 Mar 1996 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 506,250 | +0.083 (+2.53%) | 3,800 |
| 25 Mar 1996 | USD | 3.2917 | 3.2917 | 3.2917 | 3.2917 | 493,755 | -0.146 (-4.24%) | 3,000 |
| 22 Mar 1996 | USD | 3.5 | 3.625 | 3.4375 | 3.4375 | 515,625 | -0.062 (-1.79%) | 43,900 |
| 21 Mar 1996 | USD | 3.9375 | 3.9375 | 3.5 | 3.5 | 525,000 | -0.25 (-6.67%) | 11,300 |
| 20 Mar 1996 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 562,500 | +0.25 (+7.14%) | 2,000 |
| 19 Mar 1996 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 525,000 | -0.375 (-9.68%) | 31,000 |
| 18 Mar 1996 | USD | 3.75 | 3.875 | 3.875 | 3.875 | 581,250 | +0.125 (+3.33%) | 1,200 |
| 15 Mar 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 562,500 | -0.188 (-4.76%) | 1,500 |
| 14 Mar 1996 | USD | 4 | 4 | 3.9375 | 3.9375 | 590,625 | +0.188 (+5%) | 20,000 |
| 13 Mar 1996 | USD | 4 | 4 | 3.75 | 3.75 | 562,500 | -0.25 (-6.25%) | 69,800 |
| 12 Mar 1996 | USD | 4.25 | 4.25 | 4 | 4 | 600,000 | -0.25 (-5.88%) | 56,300 |
| 11 Mar 1996 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 637,500 | -0.125 (-2.86%) | 21,800 |
| 8 Mar 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 656,250 | 0.0 (0.0%) | 2,000 |
| 7 Mar 1996 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 656,250 | +0.125 (+2.94%) | 27,400 |
| 6 Mar 1996 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 637,500 | -0.25 (-5.56%) | 237,900 |
| 5 Mar 1996 | USD | 4.3125 | 4.5625 | 4.5 | 4.5 | 675,000 | +0.188 (+4.35%) | 7,900 |
| 4 Mar 1996 | USD | 4.5 | 4.5625 | 4.3125 | 4.3125 | 646,875 | -0.062 (-1.43%) | 17,900 |
| 1 Mar 1996 | USD | 4.75 | 4.75 | 4.375 | 4.375 | 656,250 | -0.305 (-6.52%) | 37,500 |
| 29 Feb 1996 | USD | 4.75 | 4.75 | 4.68 | 4.68 | 702,000 | -0.07 (-1.47%) | 32,800 |
| 28 Feb 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712,500 | +0.312 (+7.04%) | 11,000 |
| 27 Feb 1996 | USD | 4.75 | 4.75 | 4.4375 | 4.4375 | 665,625 | -0.312 (-6.58%) | 71,700 |
| 26 Feb 1996 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712,500 | +0.5 (+11.76%) | 44,500 |
| 23 Feb 1996 | USD | 4.5 | 4.75 | 4.25 | 4.25 | 637,500 | +0.062 (+1.49%) | 103,900 |
| 22 Feb 1996 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 628,125 | 0.0 (0.0%) | 0 |
| 21 Feb 1996 | USD | 4.375 | 4.5 | 4.1875 | 4.1875 | 628,125 | -0.188 (-4.29%) | 32,000 |
| 20 Feb 1996 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 656,250 | +0.188 (+4.48%) | 19,800 |
| 19 Feb 1996 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 628,125 | 0.0 (0.0%) | 0 |
