Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | -0.125 (-2.86%) | 400 |
12 Feb 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 656,250 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 656,250 | +0.625 (+16.67%) | 17,000 |
8 Feb 1996 | USD | 4.375 | 4.375 | 3.75 | 3.75 | 562,500 | -0.5 (-11.76%) | 6,300 |
7 Feb 1996 | USD | 3.875 | 4.25 | 4.25 | 4.25 | 637,500 | +0.312 (+7.94%) | 37,500 |
6 Feb 1996 | USD | 4 | 4 | 3.9375 | 3.9375 | 590,625 | -0.062 (-1.56%) | 6,000 |
5 Feb 1996 | USD | 3.5 | 4 | 4 | 4 | 600,000 | +0.312 (+8.47%) | 37,000 |
2 Feb 1996 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 553,125 | -0.062 (-1.67%) | 54,000 |
1 Feb 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 562,500 | 0.0 (0.0%) | 20,500 |
31 Jan 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 562,500 | 0.0 (0.0%) | 2,000 |
30 Jan 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 562,500 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 562,500 | +0.25 (+7.14%) | 5,000 |
26 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | -0.5 (-12.50%) | 500 |
24 Jan 1996 | USD | 4 | 4 | 4 | 4 | 600,000 | +0.5 (+14.29%) | 2,000 |
23 Jan 1996 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 4.125 | 4.25 | 3.5 | 3.5 | 525,000 | -0.75 (-17.65%) | 4,200 |
19 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 4 | 4.25 | 4.25 | 4.25 | 637,500 | +0.188 (+4.62%) | 14,200 |
12 Jan 1996 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 609,375 | 0.0 (0.0%) | 4,300 |
11 Jan 1996 | USD | 4.25 | 4.25 | 4.0625 | 4.0625 | 609,375 | -0.125 (-2.99%) | 2,000 |
10 Jan 1996 | USD | 4.25 | 4.25 | 4.1875 | 4.1875 | 628,125 | -0.062 (-1.47%) | 3,000 |
9 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 500 |
8 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 300 |
4 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 4,000 |