Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 300 |
4 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 4,000 |
2 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
1 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | -0.25 (-5.56%) | 4,000 |
28 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,000 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,000 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 4.25 | 4.5 | 4.5 | 4.5 | 675,000 | +0.25 (+5.88%) | 1,500 |
25 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
21 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
19 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
13 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 4,000 |
12 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 1,800 |
11 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | -0.125 (-2.86%) | 2,000 |
8 Dec 1995 | USD | 4.25 | 4.375 | 4.375 | 4.375 | 656,250 | +0.125 (+2.94%) | 1,100 |
7 Dec 1995 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 1,900 |
6 Dec 1995 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 637,500 | -0.25 (-5.56%) | 6,000 |
5 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,000 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 675,000 | -0.125 (-2.70%) | 2,000 |
1 Dec 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 693,750 | -0.25 (-5.13%) | 300 |
30 Nov 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 731,250 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 731,250 | 0.0 (0.0%) | 0 |
28 Nov 1995 | USD | 5 | 5 | 4.875 | 4.875 | 731,250 | -0.125 (-2.50%) | 1,000 |
27 Nov 1995 | USD | 5 | 5 | 5 | 5 | 750,000 | +0.5 (+11.11%) | 500 |