| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
| 1 Jan 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | -0.25 (-5.56%) | 4,000 |
| 28 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,000 | 0.0 (0.0%) | 0 |
| 27 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,000 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 4.25 | 4.5 | 4.5 | 4.5 | 675,000 | +0.25 (+5.88%) | 1,500 |
| 25 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
| 15 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
| 14 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 4,000 |
| 12 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 1,800 |
| 11 Dec 1995 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 637,500 | -0.125 (-2.86%) | 2,000 |
| 8 Dec 1995 | USD | 4.25 | 4.375 | 4.375 | 4.375 | 656,250 | +0.125 (+2.94%) | 1,100 |
| 7 Dec 1995 | USD | 4.625 | 4.625 | 4.25 | 4.25 | 637,500 | 0.0 (0.0%) | 1,900 |
| 6 Dec 1995 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 637,500 | -0.25 (-5.56%) | 6,000 |
| 5 Dec 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,000 | 0.0 (0.0%) | 0 |
| 4 Dec 1995 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 675,000 | -0.125 (-2.70%) | 2,000 |
| 1 Dec 1995 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 693,750 | -0.25 (-5.13%) | 300 |
| 30 Nov 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 731,250 | 0.0 (0.0%) | 0 |
| 29 Nov 1995 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 731,250 | 0.0 (0.0%) | 0 |
| 28 Nov 1995 | USD | 5 | 5 | 4.875 | 4.875 | 731,250 | -0.125 (-2.50%) | 1,000 |
| 27 Nov 1995 | USD | 5 | 5 | 5 | 5 | 750,000 | +0.5 (+11.11%) | 500 |
| 24 Nov 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,000 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,000 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 4.1875 | 4.5 | 4.5 | 4.5 | 675,000 | -0.375 (-7.69%) | 30,500 |
