Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,000 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 675,000 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 4.1875 | 4.5 | 4.5 | 4.5 | 675,000 | -0.375 (-7.69%) | 30,500 |
21 Nov 1995 | USD | 4.75 | 5 | 4.875 | 4.875 | 731,250 | +0.25 (+5.41%) | 17,000 |
20 Nov 1995 | USD | 4.4 | 4.75 | 4.625 | 4.625 | 693,750 | -0.125 (-2.63%) | 3,300 |
17 Nov 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712,500 | +0.125 (+2.70%) | 1,500 |
16 Nov 1995 | USD | 4.125 | 4.75 | 4.625 | 4.625 | 693,750 | +0.375 (+8.82%) | 10,500 |
15 Nov 1995 | USD | 4 | 4.375 | 4.25 | 4.25 | 637,500 | +0.25 (+6.25%) | 5,700 |
14 Nov 1995 | USD | 4 | 4 | 4 | 4 | 600,000 | 0.0 (0.0%) | 100 |
13 Nov 1995 | USD | 4 | 4 | 4 | 4 | 600,000 | +0.25 (+6.67%) | 800 |
10 Nov 1995 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 562,500 | +0.25 (+7.14%) | 3,600 |
9 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
7 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
2 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
1 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | +0.156 (+4.67%) | 3,400 |
30 Oct 1995 | USD | 3.375 | 3.375 | 3.3438 | 3.3438 | 501,570 | +0.031 (+0.94%) | 2,800 |
27 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | 0.0 (0.0%) | 0 |
26 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | 0.0 (0.0%) | 0 |
25 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 3.375 | 3.375 | 3.3125 | 3.3125 | 496,875 | -0.312 (-8.62%) | 4,000 |
20 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |