| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1995 | USD | 4.75 | 5 | 4.875 | 4.875 | 731,250 | +0.25 (+5.41%) | 17,000 |
| 20 Nov 1995 | USD | 4.4 | 4.75 | 4.625 | 4.625 | 693,750 | -0.125 (-2.63%) | 3,300 |
| 17 Nov 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 712,500 | +0.125 (+2.70%) | 1,500 |
| 16 Nov 1995 | USD | 4.125 | 4.75 | 4.625 | 4.625 | 693,750 | +0.375 (+8.82%) | 10,500 |
| 15 Nov 1995 | USD | 4 | 4.375 | 4.25 | 4.25 | 637,500 | +0.25 (+6.25%) | 5,700 |
| 14 Nov 1995 | USD | 4 | 4 | 4 | 4 | 600,000 | 0.0 (0.0%) | 100 |
| 13 Nov 1995 | USD | 4 | 4 | 4 | 4 | 600,000 | +0.25 (+6.67%) | 800 |
| 10 Nov 1995 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 562,500 | +0.25 (+7.14%) | 3,600 |
| 9 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
| 8 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
| 7 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
| 6 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
| 2 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
| 1 Nov 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 525,000 | +0.156 (+4.67%) | 3,400 |
| 30 Oct 1995 | USD | 3.375 | 3.375 | 3.3438 | 3.3438 | 501,570 | +0.031 (+0.94%) | 2,800 |
| 27 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | 0.0 (0.0%) | 0 |
| 24 Oct 1995 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 496,875 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 3.375 | 3.375 | 3.3125 | 3.3125 | 496,875 | -0.312 (-8.62%) | 4,000 |
| 20 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
| 19 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
| 17 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
| 13 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
| 12 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
| 11 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,750 | 0.0 (0.0%) | 0 |
