Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1995 | USD | 3.375 | 3.375 | 3.3125 | 3.3125 | 496,879.9688 | -0.312 (-8.62%) | 4,000 |
20 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,755.4376 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,755.4376 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,755.4376 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,755.4376 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,755.4376 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,755.4376 | 0.0 (0.0%) | 0 |
12 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,755.4376 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,755.4376 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,755.4376 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 543,755.4376 | 0.0 (0.0%) | 0 |
6 Oct 1995 | USD | 3.5 | 3.625 | 3.625 | 3.625 | 543,755.4376 | +0.25 (+7.41%) | 2,000 |
5 Oct 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 506,255.0626 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 506,255.0626 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 506,255.0626 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 506,255.0626 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 506,255.0626 | -0.5 (-12.90%) | 8,000 |
28 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
18 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 581,255.8126 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 3.625 | 3.875 | 3.875 | 3.875 | 581,255.8126 | +0.125 (+3.33%) | 5,000 |
12 Sep 1995 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 562,505.6251 | 0.0 (0.0%) | 2,000 |