Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,000 |
5 Jan 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,100 |
4 Jan 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 1.425 | 1.55 | 1.425 | 1.55 | 1.55 | +0.1 (+6.90%) | 200 |
29 Dec 2023 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 2,100 |
28 Dec 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.21 (+17.50%) | 100 |
27 Dec 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 2,500 |
26 Dec 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 30 |
22 Dec 2023 | USD | 1.4 | 1.4 | 1.25 | 1.25 | 1.25 | -0.34 (-21.38%) | 3,000 |
21 Dec 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 1 |
20 Dec 2023 | USD | 1.52 | 1.59 | 1.4 | 1.59 | 1.59 | +0.19 (+13.57%) | 1,200 |
19 Dec 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 200 |
18 Dec 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,500 |
15 Dec 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 1.55 | 1.59 | 1.54 | 1.55 | 1.55 | +0.03 (+1.97%) | 7,700 |
13 Dec 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 1.5 | 1.6 | 1.3 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,600 |
11 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.105 (-6.54%) | 200 |
6 Dec 2023 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.605 | 1.605 | 1.605 | 1.605 | 1.605 | 0.0 (0.0%) | 30 |