| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 0.7 | 0.75 | 0.6902 | 0.73 | 0.73 | +0.035 (+5.04%) | 75,309 |
| 23 Sep 2024 | USD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | -0 (-0.01%) | 8,778 |
| 20 Sep 2024 | USD | 0.6951 | 0.6951 | 0.6951 | 0.6951 | 0.6951 | 0.0 (0.0%) | 34 |
| 19 Sep 2024 | USD | 0.69 | 0.6951 | 0.69 | 0.6951 | 0.6951 | +0.01 (+1.44%) | 34 |
| 18 Sep 2024 | USD | 0.7 | 0.7 | 0.6852 | 0.6852 | 0.6852 | -0.005 (-0.71%) | 7,332 |
| 17 Sep 2024 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.0 (0.0%) | 2 |
| 16 Sep 2024 | USD | 0.6901 | 0.6901 | 0.6901 | 0.6901 | 0.6901 | -0.005 (-0.71%) | 729 |
| 13 Sep 2024 | USD | 0.6868 | 0.6952 | 0.6868 | 0.695 | 0.695 | +0.015 (+2.21%) | 3,486 |
| 12 Sep 2024 | USD | 0.6868 | 0.6868 | 0.68 | 0.68 | 0.68 | -0.006 (-0.87%) | 737 |
| 11 Sep 2024 | USD | 0.6868 | 0.6873 | 0.68 | 0.686 | 0.686 | -0.004 (-0.58%) | 1,165 |
| 10 Sep 2024 | USD | 0.6868 | 0.705 | 0.66 | 0.69 | 0.69 | -0.061 (-8.07%) | 15,296 |
| 9 Sep 2024 | USD | 0.611 | 0.7506 | 0.611 | 0.7506 | 0.7506 | -0.022 (-2.91%) | 15,617 |
| 6 Sep 2024 | USD | 0.775 | 0.7763 | 0.7661 | 0.7731 | 0.7731 | -0.008 (-1.00%) | 45,447 |
| 5 Sep 2024 | USD | 0.7726 | 0.7809 | 0.7726 | 0.7809 | 0.7809 | +0.005 (+0.63%) | 24,550 |
| 4 Sep 2024 | USD | 0.7763 | 0.7763 | 0.7726 | 0.776 | 0.776 | +0.003 (+0.44%) | 3,620 |
| 3 Sep 2024 | USD | 0.7725 | 0.78 | 0.77 | 0.7726 | 0.7726 | +0 (+0.01%) | 203,538 |
| 30 Aug 2024 | USD | 0.7718 | 0.7741 | 0.7718 | 0.7725 | 0.7725 | +0.001 (+0.08%) | 15,211 |
| 29 Aug 2024 | USD | 0.7702 | 0.772 | 0.7701 | 0.7719 | 0.7719 | -0.003 (-0.34%) | 104,328 |
| 28 Aug 2024 | USD | 0.77 | 0.7745 | 0.77 | 0.7745 | 0.7745 | -0.001 (-0.06%) | 4,134 |
| 27 Aug 2024 | USD | 0.7712 | 0.7799 | 0.7671 | 0.775 | 0.775 | +0.006 (+0.82%) | 13,070 |
| 26 Aug 2024 | USD | 0.7664 | 0.77 | 0.7664 | 0.7687 | 0.7687 | -0 (-0.04%) | 2,014 |
| 23 Aug 2024 | USD | 0.767 | 0.769 | 0.767 | 0.769 | 0.769 | +0 (+0.04%) | 33,327 |
| 22 Aug 2024 | USD | 0.767 | 0.7687 | 0.767 | 0.7687 | 0.7687 | +0.001 (+0.14%) | 3,855 |
| 21 Aug 2024 | USD | 0.7664 | 0.7684 | 0.7664 | 0.7676 | 0.7676 | -0.001 (-0.17%) | 55,029 |
| 20 Aug 2024 | USD | 0.7663 | 0.7689 | 0.7663 | 0.7689 | 0.7689 | +0.002 (+0.29%) | 53,265 |
| 19 Aug 2024 | USD | 0.7663 | 0.77 | 0.7663 | 0.7667 | 0.7667 | -0.001 (-0.18%) | 8,468 |
| 16 Aug 2024 | USD | 0.7661 | 0.7682 | 0.7661 | 0.7681 | 0.7681 | +0.002 (+0.25%) | 19,235 |
| 15 Aug 2024 | USD | 0.7656 | 0.7721 | 0.7656 | 0.7662 | 0.7662 | -0.002 (-0.22%) | 92,989 |
| 14 Aug 2024 | USD | 0.773 | 0.773 | 0.7656 | 0.7679 | 0.7679 | +0 (+0.03%) | 14,712 |
| 13 Aug 2024 | USD | 0.765 | 0.7677 | 0.765 | 0.7677 | 0.7677 | +0.002 (+0.22%) | 177,670 |
