| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 4.7 | 4.707 | 4.48 | 4.6 | 4.6 | -0.09 (-1.92%) | 199,971 |
| 29 Apr 2024 | USD | 4.42 | 4.75 | 4.42 | 4.69 | 4.69 | +0.28 (+6.35%) | 485,382 |
| 26 Apr 2024 | USD | 4.37 | 4.445 | 4.35 | 4.41 | 4.41 | +0.03 (+0.68%) | 120,404 |
| 25 Apr 2024 | USD | 4.5 | 4.5 | 4.334 | 4.38 | 4.38 | -0.12 (-2.67%) | 120,317 |
| 24 Apr 2024 | USD | 4.46 | 4.548 | 4.4 | 4.5 | 4.5 | +0.03 (+0.67%) | 169,423 |
| 23 Apr 2024 | USD | 4.3 | 4.5 | 4.2811 | 4.47 | 4.47 | +0.19 (+4.44%) | 233,609 |
| 22 Apr 2024 | USD | 4.42 | 4.7 | 4.25 | 4.28 | 4.28 | -0.07 (-1.61%) | 463,685 |
| 19 Apr 2024 | USD | 4.27 | 4.378 | 4.2215 | 4.35 | 4.35 | +0.08 (+1.87%) | 529,227 |
| 18 Apr 2024 | USD | 4.28 | 4.385 | 4.205 | 4.27 | 4.27 | +0.03 (+0.71%) | 264,659 |
| 17 Apr 2024 | USD | 4.37 | 4.37 | 4.2 | 4.24 | 4.24 | -0.08 (-1.85%) | 171,976 |
| 16 Apr 2024 | USD | 4.03 | 4.34 | 3.97 | 4.32 | 4.32 | +0.26 (+6.40%) | 645,463 |
| 15 Apr 2024 | USD | 4.38 | 4.41 | 3.92 | 4.06 | 4.06 | -0.3 (-6.88%) | 300,996 |
| 12 Apr 2024 | USD | 4.42 | 4.46 | 4.25 | 4.36 | 4.36 | -0.1 (-2.24%) | 253,392 |
| 11 Apr 2024 | USD | 4.2 | 4.47 | 4.16 | 4.46 | 4.46 | +0.26 (+6.19%) | 209,475 |
| 10 Apr 2024 | USD | 4.27 | 4.28 | 4.11 | 4.2 | 4.2 | -0.13 (-3.00%) | 248,243 |
| 9 Apr 2024 | USD | 4.21 | 4.39 | 4.2 | 4.33 | 4.33 | +0.13 (+3.10%) | 280,452 |
| 8 Apr 2024 | USD | 4.36 | 4.36 | 4.06 | 4.2 | 4.2 | -0.145 (-3.34%) | 352,883 |
| 5 Apr 2024 | USD | 4.52 | 4.6 | 4.29 | 4.345 | 4.345 | -0.185 (-4.08%) | 301,847 |
| 4 Apr 2024 | USD | 4.47 | 4.7 | 4.3 | 4.53 | 4.53 | +0.06 (+1.34%) | 652,254 |
| 3 Apr 2024 | USD | 4.21 | 4.5 | 4.1715 | 4.47 | 4.47 | +0.22 (+5.18%) | 584,581 |
| 2 Apr 2024 | USD | 4.05 | 4.43 | 4.01 | 4.25 | 4.25 | +0.14 (+3.41%) | 707,059 |
| 1 Apr 2024 | USD | 3.74 | 4.28 | 3.71 | 4.11 | 4.11 | +0.45 (+12.30%) | 1,299,744 |
| 28 Mar 2024 | USD | 4.05 | 4.1 | 3.45 | 3.66 | 3.66 | -0.34 (-8.50%) | 1,486,384 |
| 27 Mar 2024 | USD | 3.81 | 4.53 | 3.77 | 4 | 4 | +0.62 (+18.34%) | 13,259,550 |
| 26 Mar 2024 | USD | 3.33 | 3.47 | 3.33 | 3.38 | 3.38 | +0.06 (+1.81%) | 307,717 |
| 25 Mar 2024 | USD | 3.35 | 3.39 | 3.3 | 3.32 | 3.32 | +0.03 (+0.91%) | 122,443 |
| 22 Mar 2024 | USD | 3.25 | 3.34 | 3.16 | 3.29 | 3.29 | +0.04 (+1.23%) | 75,485 |
| 21 Mar 2024 | USD | 3.37 | 3.39 | 3.23 | 3.25 | 3.25 | -0.12 (-3.56%) | 126,225 |
| 20 Mar 2024 | USD | 3.26 | 3.37 | 3.21 | 3.37 | 3.37 | +0.12 (+3.69%) | 223,943 |
| 19 Mar 2024 | USD | 3.1 | 3.29 | 3.1 | 3.25 | 3.25 | +0.17 (+5.52%) | 126,641 |
