| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 5 | 5.01 | 4.84 | 4.89 | 4.89 | -0.13 (-2.59%) | 143,188 |
| 20 May 2024 | USD | 4.94 | 5.09 | 4.87 | 5.02 | 5.02 | +0.11 (+2.24%) | 242,117 |
| 17 May 2024 | USD | 4.97 | 5 | 4.9 | 4.91 | 4.91 | -0.03 (-0.61%) | 100,644 |
| 16 May 2024 | USD | 4.92 | 4.968 | 4.83 | 4.94 | 4.94 | +0.075 (+1.54%) | 114,297 |
| 15 May 2024 | USD | 4.84 | 4.89 | 4.7719 | 4.865 | 4.865 | +0.065 (+1.35%) | 140,452 |
| 14 May 2024 | USD | 4.81 | 4.83 | 4.71 | 4.8 | 4.8 | +0.06 (+1.27%) | 124,012 |
| 13 May 2024 | USD | 4.91 | 4.91 | 4.69 | 4.74 | 4.74 | -0.1 (-2.07%) | 174,391 |
| 10 May 2024 | USD | 4.9 | 4.98 | 4.78 | 4.84 | 4.84 | -0.08 (-1.63%) | 193,652 |
| 9 May 2024 | USD | 4.6 | 4.92 | 4.56 | 4.92 | 4.92 | +0.35 (+7.66%) | 318,280 |
| 8 May 2024 | USD | 4.55 | 4.77 | 4.42 | 4.57 | 4.57 | -0.1 (-2.14%) | 393,063 |
| 7 May 2024 | USD | 4.56 | 4.68 | 4.5115 | 4.67 | 4.67 | +0.08 (+1.74%) | 220,492 |
| 6 May 2024 | USD | 4.78 | 4.7992 | 4.52 | 4.59 | 4.59 | -0.14 (-2.96%) | 304,092 |
| 3 May 2024 | USD | 4.68 | 4.74 | 4.64 | 4.73 | 4.73 | +0.12 (+2.60%) | 175,774 |
| 2 May 2024 | USD | 4.7 | 4.75 | 4.53 | 4.61 | 4.61 | -0.06 (-1.28%) | 188,980 |
| 1 May 2024 | USD | 4.58 | 4.7 | 4.4501 | 4.67 | 4.67 | +0.07 (+1.52%) | 281,595 |
| 30 Apr 2024 | USD | 4.7 | 4.707 | 4.48 | 4.6 | 4.6 | -0.09 (-1.92%) | 199,971 |
| 29 Apr 2024 | USD | 4.42 | 4.75 | 4.42 | 4.69 | 4.69 | +0.28 (+6.35%) | 485,382 |
| 26 Apr 2024 | USD | 4.37 | 4.445 | 4.35 | 4.41 | 4.41 | +0.03 (+0.68%) | 120,404 |
| 25 Apr 2024 | USD | 4.5 | 4.5 | 4.334 | 4.38 | 4.38 | -0.12 (-2.67%) | 120,317 |
| 24 Apr 2024 | USD | 4.46 | 4.548 | 4.4 | 4.5 | 4.5 | +0.03 (+0.67%) | 169,423 |
| 23 Apr 2024 | USD | 4.3 | 4.5 | 4.2811 | 4.47 | 4.47 | +0.19 (+4.44%) | 233,609 |
| 22 Apr 2024 | USD | 4.42 | 4.7 | 4.25 | 4.28 | 4.28 | -0.07 (-1.61%) | 463,685 |
| 19 Apr 2024 | USD | 4.27 | 4.378 | 4.2215 | 4.35 | 4.35 | +0.08 (+1.87%) | 529,227 |
| 18 Apr 2024 | USD | 4.28 | 4.385 | 4.205 | 4.27 | 4.27 | +0.03 (+0.71%) | 264,659 |
| 17 Apr 2024 | USD | 4.37 | 4.37 | 4.2 | 4.24 | 4.24 | -0.08 (-1.85%) | 171,976 |
| 16 Apr 2024 | USD | 4.03 | 4.34 | 3.97 | 4.32 | 4.32 | +0.26 (+6.40%) | 645,463 |
| 15 Apr 2024 | USD | 4.38 | 4.41 | 3.92 | 4.06 | 4.06 | -0.3 (-6.88%) | 300,996 |
| 12 Apr 2024 | USD | 4.42 | 4.46 | 4.25 | 4.36 | 4.36 | -0.1 (-2.24%) | 253,392 |
| 11 Apr 2024 | USD | 4.2 | 4.47 | 4.16 | 4.46 | 4.46 | +0.26 (+6.19%) | 209,475 |
| 10 Apr 2024 | USD | 4.27 | 4.28 | 4.11 | 4.2 | 4.2 | -0.13 (-3.00%) | 248,243 |
