| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 2.41 | 2.6 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 315,936 |
| 31 May 2023 | USD | 2.52 | 2.625 | 2.4 | 2.4 | 2.4 | -0.13 (-5.14%) | 176,619 |
| 30 May 2023 | USD | 2.76 | 2.84 | 2.53 | 2.53 | 2.53 | -0.31 (-10.92%) | 204,701 |
| 26 May 2023 | USD | 2.78 | 2.91 | 2.765 | 2.84 | 2.84 | +0.04 (+1.43%) | 131,123 |
| 25 May 2023 | USD | 3.02 | 3.02 | 2.77 | 2.8 | 2.8 | -0.22 (-7.28%) | 193,775 |
| 24 May 2023 | USD | 3.09 | 3.11 | 2.98 | 3.02 | 3.02 | -0.1 (-3.21%) | 106,492 |
| 23 May 2023 | USD | 3.2 | 3.3 | 3.12 | 3.12 | 3.12 | -0.11 (-3.41%) | 62,963 |
| 22 May 2023 | USD | 3.38 | 3.45 | 3.2 | 3.23 | 3.23 | -0.14 (-4.15%) | 62,677 |
| 19 May 2023 | USD | 3.34 | 3.42 | 3.29 | 3.37 | 3.37 | +0.02 (+0.60%) | 159,596 |
| 18 May 2023 | USD | 3.37 | 3.425 | 3.285 | 3.35 | 3.35 | 0.0 (0.0%) | 93,773 |
| 17 May 2023 | USD | 3.18 | 3.41 | 3.18 | 3.35 | 3.35 | +0.15 (+4.69%) | 151,660 |
| 16 May 2023 | USD | 3.15 | 3.245 | 3.1 | 3.2 | 3.2 | +0.02 (+0.63%) | 268,629 |
| 15 May 2023 | USD | 3.17 | 3.27 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 301,594 |
| 12 May 2023 | USD | 3.26 | 3.3583 | 3.1001 | 3.2 | 3.2 | -0.07 (-2.14%) | 282,917 |
| 11 May 2023 | USD | 3.25 | 3.3 | 3.1 | 3.27 | 3.27 | -0.09 (-2.68%) | 174,162 |
| 10 May 2023 | USD | 3.32 | 3.38 | 3.3055 | 3.36 | 3.36 | +0.03 (+0.90%) | 87,675 |
| 9 May 2023 | USD | 3.28 | 3.39 | 3.27 | 3.33 | 3.33 | 0.0 (0.0%) | 55,324 |
| 8 May 2023 | USD | 3.38 | 3.44 | 3.3 | 3.33 | 3.33 | -0.07 (-2.06%) | 29,411 |
| 5 May 2023 | USD | 3.4 | 3.43 | 3.32 | 3.4 | 3.4 | +0.06 (+1.80%) | 64,237 |
| 4 May 2023 | USD | 3.36 | 3.39 | 3.3 | 3.34 | 3.34 | -0.05 (-1.47%) | 49,447 |
| 3 May 2023 | USD | 3.35 | 3.47 | 3.35 | 3.39 | 3.39 | +0.04 (+1.19%) | 73,827 |
| 2 May 2023 | USD | 3.37 | 3.46 | 3.33 | 3.35 | 3.35 | -0.08 (-2.33%) | 55,644 |
| 1 May 2023 | USD | 3.402 | 3.55 | 3.38 | 3.43 | 3.43 | -0.12 (-3.38%) | 65,390 |
| 28 Apr 2023 | USD | 3.35 | 3.64 | 3.32 | 3.55 | 3.55 | +0.13 (+3.80%) | 162,618 |
| 27 Apr 2023 | USD | 3.46 | 3.52 | 3.39 | 3.42 | 3.42 | -0.01 (-0.29%) | 114,612 |
| 26 Apr 2023 | USD | 3.34 | 3.53 | 3.3102 | 3.43 | 3.43 | +0.05 (+1.48%) | 71,300 |
| 25 Apr 2023 | USD | 3.53 | 3.55 | 3.38 | 3.38 | 3.38 | -0.21 (-5.85%) | 145,631 |
| 24 Apr 2023 | USD | 3.62 | 3.68 | 3.55 | 3.59 | 3.59 | +0.01 (+0.28%) | 65,571 |
| 21 Apr 2023 | USD | 3.55 | 3.64 | 3.4604 | 3.58 | 3.58 | +0.03 (+0.85%) | 99,749 |
| 20 Apr 2023 | USD | 3.67 | 3.72 | 3.52 | 3.55 | 3.55 | -0.18 (-4.83%) | 153,039 |
