| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 3.62 | 3.68 | 3.55 | 3.59 | 3.59 | +0.01 (+0.28%) | 65,571 |
| 21 Apr 2023 | USD | 3.55 | 3.64 | 3.4604 | 3.58 | 3.58 | +0.03 (+0.85%) | 99,749 |
| 20 Apr 2023 | USD | 3.67 | 3.72 | 3.52 | 3.55 | 3.55 | -0.18 (-4.83%) | 153,039 |
| 19 Apr 2023 | USD | 3.73 | 3.75 | 3.66 | 3.73 | 3.73 | -0.01 (-0.27%) | 64,402 |
| 18 Apr 2023 | USD | 3.8 | 3.8 | 3.73 | 3.74 | 3.74 | -0.04 (-1.06%) | 84,852 |
| 17 Apr 2023 | USD | 3.66 | 3.79 | 3.61 | 3.78 | 3.78 | +0.12 (+3.28%) | 110,061 |
| 14 Apr 2023 | USD | 3.45 | 3.74 | 3.45 | 3.66 | 3.66 | +0.16 (+4.57%) | 176,771 |
| 13 Apr 2023 | USD | 3.6 | 3.7 | 3.4 | 3.5 | 3.5 | -0.08 (-2.23%) | 593,863 |
| 12 Apr 2023 | USD | 3.76 | 3.76 | 3.56 | 3.58 | 3.58 | -0.14 (-3.76%) | 175,715 |
| 11 Apr 2023 | USD | 3.63 | 3.75 | 3.6 | 3.72 | 3.72 | +0.09 (+2.48%) | 448,923 |
| 10 Apr 2023 | USD | 3.52 | 3.67 | 3.402 | 3.63 | 3.63 | +0.07 (+1.97%) | 111,066 |
| 6 Apr 2023 | USD | 3.43 | 3.61 | 3.43 | 3.56 | 3.56 | +0.08 (+2.30%) | 44,281 |
| 5 Apr 2023 | USD | 3.26 | 3.58 | 3.25 | 3.48 | 3.48 | -0.05 (-1.42%) | 109,259 |
| 4 Apr 2023 | USD | 3.75 | 3.75 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 106,127 |
| 3 Apr 2023 | USD | 3.62 | 3.74 | 3.59 | 3.71 | 3.71 | +0.08 (+2.20%) | 107,693 |
| 31 Mar 2023 | USD | 3.61 | 3.71 | 3.57 | 3.63 | 3.63 | +0.05 (+1.40%) | 86,175 |
| 30 Mar 2023 | USD | 3.58 | 3.64 | 3.57 | 3.58 | 3.58 | 0.0 (0.0%) | 88,624 |
| 29 Mar 2023 | USD | 3.63 | 3.65 | 3.52 | 3.58 | 3.58 | -0.02 (-0.56%) | 65,585 |
| 28 Mar 2023 | USD | 3.45 | 3.64 | 3.45 | 3.6 | 3.6 | +0.09 (+2.56%) | 90,944 |
| 27 Mar 2023 | USD | 3.81 | 3.85 | 3.42 | 3.51 | 3.51 | -0.3 (-7.87%) | 364,007 |
| 24 Mar 2023 | USD | 3.75 | 3.9 | 3.64 | 3.81 | 3.81 | +0.07 (+1.87%) | 163,390 |
| 23 Mar 2023 | USD | 3.76 | 3.98 | 3.67 | 3.74 | 3.74 | +0.05 (+1.36%) | 346,552 |
| 22 Mar 2023 | USD | 3.62 | 3.83 | 3.56 | 3.69 | 3.69 | +0.17 (+4.83%) | 317,659 |
| 21 Mar 2023 | USD | 3.57 | 3.6299 | 3.44 | 3.52 | 3.52 | -0.02 (-0.56%) | 141,132 |
| 20 Mar 2023 | USD | 3.62 | 3.62 | 3.41 | 3.54 | 3.54 | -0.08 (-2.21%) | 178,819 |
| 17 Mar 2023 | USD | 3.71 | 3.76 | 3.61 | 3.62 | 3.62 | -0.08 (-2.16%) | 98,445 |
| 16 Mar 2023 | USD | 3.57 | 3.75 | 3.57 | 3.7 | 3.7 | +0.03 (+0.82%) | 84,773 |
| 15 Mar 2023 | USD | 3.92 | 3.92 | 3.56 | 3.67 | 3.67 | -0.25 (-6.38%) | 130,739 |
| 14 Mar 2023 | USD | 3.83 | 3.96 | 3.73 | 3.92 | 3.92 | +0.17 (+4.53%) | 245,493 |
| 13 Mar 2023 | USD | 3.54 | 3.8 | 3.44 | 3.75 | 3.75 | +0.21 (+5.93%) | 191,247 |
