Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 3.81 | 3.81 | 3.46 | 3.54 | 3.54 | -0.29 (-7.57%) | 174,200 |
9 Mar 2023 | USD | 3.9 | 3.95 | 3.79 | 3.83 | 3.83 | -0.09 (-2.30%) | 55,165 |
8 Mar 2023 | USD | 3.86 | 3.95 | 3.86 | 3.92 | 3.92 | +0.06 (+1.55%) | 63,292 |
7 Mar 2023 | USD | 3.99 | 3.99 | 3.83 | 3.86 | 3.86 | -0.12 (-3.02%) | 100,468 |
6 Mar 2023 | USD | 3.87 | 3.99 | 3.8137 | 3.98 | 3.98 | +0.11 (+2.84%) | 120,662 |
3 Mar 2023 | USD | 3.9 | 3.93 | 3.803 | 3.87 | 3.87 | +0.01 (+0.26%) | 140,018 |
2 Mar 2023 | USD | 3.61 | 3.89 | 3.6 | 3.86 | 3.86 | +0.16 (+4.32%) | 108,800 |
1 Mar 2023 | USD | 3.9 | 3.95 | 3.63 | 3.7 | 3.7 | -0.18 (-4.64%) | 290,184 |
28 Feb 2023 | USD | 3.68 | 3.93 | 3.68 | 3.88 | 3.88 | +0.18 (+4.86%) | 183,346 |
27 Feb 2023 | USD | 3.6 | 3.75 | 3.56 | 3.7 | 3.7 | +0.14 (+3.93%) | 151,996 |
24 Feb 2023 | USD | 3.43 | 3.59 | 3.3727 | 3.56 | 3.56 | +0.13 (+3.79%) | 83,826 |
23 Feb 2023 | USD | 3.26 | 3.443 | 3.26 | 3.43 | 3.43 | +0.17 (+5.21%) | 73,188 |
22 Feb 2023 | USD | 3.33 | 3.36 | 3.23 | 3.26 | 3.26 | -0.06 (-1.81%) | 96,201 |
21 Feb 2023 | USD | 3.44 | 3.47 | 3.26 | 3.32 | 3.32 | -0.13 (-3.77%) | 88,583 |
17 Feb 2023 | USD | 3.4 | 3.45 | 3.36 | 3.45 | 3.45 | +0.04 (+1.17%) | 44,954 |
16 Feb 2023 | USD | 3.28 | 3.45 | 3.251 | 3.41 | 3.41 | +0.04 (+1.19%) | 81,642 |
15 Feb 2023 | USD | 3.33 | 3.48 | 3.278 | 3.37 | 3.37 | +0.02 (+0.60%) | 98,311 |
14 Feb 2023 | USD | 3.5 | 3.5397 | 3.33 | 3.35 | 3.35 | -0.12 (-3.46%) | 98,698 |
13 Feb 2023 | USD | 3.43 | 3.49 | 3.3661 | 3.47 | 3.47 | +0.07 (+2.06%) | 78,259 |
10 Feb 2023 | USD | 3.46 | 3.48 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 71,709 |
9 Feb 2023 | USD | 3.48 | 3.4807 | 3.36 | 3.43 | 3.43 | +0.03 (+0.88%) | 101,103 |
8 Feb 2023 | USD | 3.55 | 3.5805 | 3.3727 | 3.4 | 3.4 | -0.2 (-5.56%) | 166,643 |
7 Feb 2023 | USD | 3.47 | 3.64 | 3.35 | 3.6 | 3.6 | +0.18 (+5.26%) | 150,691 |
6 Feb 2023 | USD | 3.24 | 3.6 | 3.24 | 3.42 | 3.42 | +0.19 (+5.88%) | 403,687 |
3 Feb 2023 | USD | 3.25 | 3.35 | 3.156 | 3.23 | 3.23 | -0.01 (-0.31%) | 192,439 |
2 Feb 2023 | USD | 3.25 | 3.38 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 245,151 |
1 Feb 2023 | USD | 3.51 | 3.55 | 3.24 | 3.28 | 3.28 | -0.19 (-5.48%) | 147,988 |
31 Jan 2023 | USD | 3.19 | 3.5 | 3.17 | 3.47 | 3.47 | +0.27 (+8.44%) | 273,588 |
30 Jan 2023 | USD | 3.41 | 3.41 | 3.19 | 3.2 | 3.2 | -0.1 (-3.03%) | 64,408 |
27 Jan 2023 | USD | 3.3005 | 3.3629 | 3.27 | 3.3 | 3.3 | -0.03 (-0.90%) | 74,913 |