| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 3.35 | 3.45 | 3.29 | 3.33 | 3.33 | +0.04 (+1.22%) | 101,548 |
| 25 Jan 2023 | USD | 3.26 | 3.35 | 3.15 | 3.29 | 3.29 | -0.01 (-0.30%) | 68,922 |
| 24 Jan 2023 | USD | 3.37 | 3.4 | 3.28 | 3.3 | 3.3 | -0.09 (-2.65%) | 147,959 |
| 23 Jan 2023 | USD | 3.26 | 3.55 | 3.21 | 3.39 | 3.39 | +0.14 (+4.31%) | 507,044 |
| 20 Jan 2023 | USD | 3.1 | 3.27 | 3.07 | 3.25 | 3.25 | +0.15 (+4.84%) | 155,719 |
| 19 Jan 2023 | USD | 3.04 | 3.1399 | 3.03 | 3.1 | 3.1 | +0.04 (+1.31%) | 43,056 |
| 18 Jan 2023 | USD | 3.18 | 3.25 | 3.06 | 3.06 | 3.06 | -0.1 (-3.16%) | 63,610 |
| 17 Jan 2023 | USD | 3.2 | 3.27 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 155,080 |
| 13 Jan 2023 | USD | 3.07 | 3.2 | 3 | 3.2 | 3.2 | +0.13 (+4.23%) | 207,108 |
| 12 Jan 2023 | USD | 3 | 3.1 | 2.965 | 3.07 | 3.07 | +0.04 (+1.32%) | 146,577 |
| 11 Jan 2023 | USD | 2.92 | 3.05 | 2.82 | 3.03 | 3.03 | +0.11 (+3.77%) | 206,522 |
| 10 Jan 2023 | USD | 2.82 | 2.97 | 2.81 | 2.92 | 2.92 | +0.07 (+2.46%) | 90,678 |
| 9 Jan 2023 | USD | 2.73 | 2.86 | 2.67 | 2.85 | 2.85 | +0.16 (+5.95%) | 66,727 |
| 6 Jan 2023 | USD | 2.55 | 2.72 | 2.52 | 2.69 | 2.69 | +0.14 (+5.49%) | 53,083 |
| 5 Jan 2023 | USD | 2.55 | 2.59 | 2.45 | 2.55 | 2.55 | +0.01 (+0.39%) | 44,791 |
| 4 Jan 2023 | USD | 2.48 | 2.56 | 2.4 | 2.54 | 2.54 | +0.06 (+2.42%) | 34,316 |
| 3 Jan 2023 | USD | 2.58 | 2.5962 | 2.41 | 2.48 | 2.48 | -0.1 (-3.88%) | 32,893 |
| 30 Dec 2022 | USD | 2.4 | 2.59 | 2.3409 | 2.58 | 2.58 | +0.18 (+7.50%) | 64,684 |
| 29 Dec 2022 | USD | 2.24 | 2.42 | 2.2 | 2.4 | 2.4 | +0.16 (+7.14%) | 122,837 |
| 28 Dec 2022 | USD | 2.27 | 2.37 | 2.2163 | 2.24 | 2.24 | -0.04 (-1.75%) | 74,205 |
| 27 Dec 2022 | USD | 2.4 | 2.42 | 2.26 | 2.28 | 2.28 | -0.14 (-5.79%) | 68,255 |
| 23 Dec 2022 | USD | 2.47 | 2.5 | 2.3864 | 2.42 | 2.42 | -0.05 (-2.02%) | 31,486 |
| 22 Dec 2022 | USD | 2.47 | 2.5799 | 2.41 | 2.47 | 2.47 | -0.05 (-1.98%) | 31,717 |
| 21 Dec 2022 | USD | 2.71 | 2.71 | 2.48 | 2.52 | 2.52 | -0.16 (-5.97%) | 43,821 |
| 20 Dec 2022 | USD | 2.57 | 2.73 | 2.52 | 2.68 | 2.68 | +0.13 (+5.10%) | 98,063 |
| 19 Dec 2022 | USD | 2.39 | 2.6 | 2.39 | 2.55 | 2.55 | +0.18 (+7.59%) | 60,875 |
| 16 Dec 2022 | USD | 2.3 | 2.38 | 2.3 | 2.37 | 2.37 | +0.06 (+2.60%) | 101,645 |
| 15 Dec 2022 | USD | 2.42 | 2.46 | 2.3 | 2.31 | 2.31 | -0.2 (-7.97%) | 111,293 |
| 14 Dec 2022 | USD | 2.6 | 2.6 | 2.44 | 2.51 | 2.51 | -0.08 (-3.09%) | 52,299 |
| 13 Dec 2022 | USD | 2.82 | 2.82 | 2.2 | 2.59 | 2.59 | -0.125 (-4.60%) | 198,918 |
