Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 2.7 | 2.76 | 2.67 | 2.715 | 2.715 | +0.015 (+0.56%) | 54,094 |
9 Dec 2022 | USD | 2.71 | 2.7406 | 2.69 | 2.7 | 2.7 | -0.05 (-1.82%) | 22,098 |
8 Dec 2022 | USD | 2.68 | 2.8 | 2.68 | 2.75 | 2.75 | +0.07 (+2.61%) | 33,764 |
7 Dec 2022 | USD | 2.78 | 2.78 | 2.65 | 2.68 | 2.68 | -0.12 (-4.29%) | 51,377 |
6 Dec 2022 | USD | 2.88 | 2.91 | 2.78 | 2.8 | 2.8 | -0.11 (-3.78%) | 49,596 |
5 Dec 2022 | USD | 2.94 | 2.94 | 2.82 | 2.91 | 2.91 | -0.03 (-1.02%) | 155,961 |
2 Dec 2022 | USD | 2.9 | 2.95 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 40,629 |
1 Dec 2022 | USD | 2.89 | 3 | 2.89 | 2.96 | 2.96 | -0.02 (-0.67%) | 76,546 |
30 Nov 2022 | USD | 2.99 | 3 | 2.9 | 2.98 | 2.98 | +0.01 (+0.34%) | 58,927 |
29 Nov 2022 | USD | 2.97 | 3 | 2.91 | 2.97 | 2.97 | 0.0 (0.0%) | 59,881 |
28 Nov 2022 | USD | 2.88 | 3.1 | 2.81 | 2.97 | 2.97 | +0.05 (+1.71%) | 222,326 |
25 Nov 2022 | USD | 2.99 | 2.9956 | 2.9015 | 2.92 | 2.92 | -0.09 (-2.99%) | 33,532 |
23 Nov 2022 | USD | 2.8784 | 3.02 | 2.8601 | 3.01 | 3.01 | +0.12 (+4.15%) | 74,287 |
22 Nov 2022 | USD | 2.87 | 3 | 2.8699 | 2.89 | 2.89 | +0.04 (+1.40%) | 95,325 |
21 Nov 2022 | USD | 2.72 | 3.011 | 2.6901 | 2.85 | 2.85 | +0.13 (+4.78%) | 244,711 |
18 Nov 2022 | USD | 2.72 | 2.73 | 2.6701 | 2.72 | 2.72 | +0.03 (+1.12%) | 53,463 |
17 Nov 2022 | USD | 2.64 | 2.7 | 2.64 | 2.69 | 2.69 | 0.0 (0.0%) | 185,541 |
16 Nov 2022 | USD | 2.72 | 2.785 | 2.65 | 2.69 | 2.69 | -0.05 (-1.82%) | 28,885 |
15 Nov 2022 | USD | 2.69 | 2.76 | 2.66 | 2.74 | 2.74 | +0.07 (+2.62%) | 64,341 |
14 Nov 2022 | USD | 2.56 | 2.7599 | 2.56 | 2.67 | 2.67 | +0.1 (+3.89%) | 109,296 |
11 Nov 2022 | USD | 2.43 | 2.6 | 2.4 | 2.57 | 2.57 | +0.17 (+7.08%) | 141,738 |
10 Nov 2022 | USD | 2.2 | 2.4345 | 2.2 | 2.4 | 2.4 | +0.285 (+13.48%) | 96,181 |
9 Nov 2022 | USD | 2.49 | 2.5399 | 1.96 | 2.115 | 2.115 | -0.335 (-13.67%) | 187,938 |
8 Nov 2022 | USD | 2.35 | 2.4745 | 2.35 | 2.45 | 2.45 | +0.09 (+3.81%) | 73,911 |
7 Nov 2022 | USD | 2.25 | 2.3899 | 2.22 | 2.36 | 2.36 | +0.11 (+4.89%) | 83,739 |
4 Nov 2022 | USD | 2.29 | 2.3 | 2.2 | 2.25 | 2.25 | +0.02 (+0.90%) | 23,917 |
3 Nov 2022 | USD | 2.31 | 2.4378 | 2.21 | 2.23 | 2.23 | -0.15 (-6.30%) | 58,867 |
2 Nov 2022 | USD | 2.46 | 2.46 | 2.32 | 2.38 | 2.38 | -0.07 (-2.86%) | 41,884 |
1 Nov 2022 | USD | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 22,650 |
31 Oct 2022 | USD | 2.37 | 2.4898 | 2.33 | 2.45 | 2.45 | +0.08 (+3.38%) | 58,697 |