Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 2.35 | 2.4 | 2.3 | 2.37 | 2.37 | +0.01 (+0.42%) | 24,711 |
27 Oct 2022 | USD | 2.29 | 2.36 | 2.26 | 2.36 | 2.36 | +0.06 (+2.61%) | 21,669 |
26 Oct 2022 | USD | 2.3 | 2.3444 | 2.25 | 2.3 | 2.3 | +0.002 (+0.07%) | 22,698 |
25 Oct 2022 | USD | 2.29 | 2.35 | 2.29 | 2.2983 | 2.2983 | -0.002 (-0.07%) | 9,932 |
24 Oct 2022 | USD | 2.32 | 2.34 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 63,625 |
21 Oct 2022 | USD | 2.1 | 2.33 | 2.1 | 2.27 | 2.27 | +0.15 (+7.08%) | 40,832 |
20 Oct 2022 | USD | 2.19 | 2.2 | 2.09 | 2.12 | 2.12 | -0.03 (-1.40%) | 22,041 |
19 Oct 2022 | USD | 2.16 | 2.2 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 34,446 |
18 Oct 2022 | USD | 2.14 | 2.2152 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 22,147 |
17 Oct 2022 | USD | 2.14 | 2.21 | 2.08 | 2.11 | 2.11 | -0.01 (-0.47%) | 53,997 |
14 Oct 2022 | USD | 2.2362 | 2.2362 | 2.1 | 2.12 | 2.12 | -0.1 (-4.50%) | 23,795 |
13 Oct 2022 | USD | 2.13 | 2.22 | 2.05 | 2.22 | 2.22 | +0.07 (+3.26%) | 59,634 |
12 Oct 2022 | USD | 2.2 | 2.27 | 2.12 | 2.15 | 2.15 | -0.09 (-4.02%) | 51,881 |
11 Oct 2022 | USD | 2.18 | 2.28 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 37,411 |
10 Oct 2022 | USD | 2.18 | 2.223 | 2.15 | 2.18 | 2.18 | +0.01 (+0.46%) | 25,081 |
7 Oct 2022 | USD | 2.3258 | 2.3258 | 2.16 | 2.17 | 2.17 | -0.2 (-8.44%) | 43,503 |
6 Oct 2022 | USD | 2.43 | 2.4499 | 2.3501 | 2.37 | 2.37 | -0.06 (-2.47%) | 26,490 |
5 Oct 2022 | USD | 2.42 | 2.5699 | 2.36 | 2.43 | 2.43 | -0.07 (-2.80%) | 44,730 |
4 Oct 2022 | USD | 2.5 | 2.59 | 2.4693 | 2.5 | 2.5 | +0.08 (+3.31%) | 73,984 |
3 Oct 2022 | USD | 2.39 | 2.45 | 2.37 | 2.42 | 2.42 | +0.05 (+2.11%) | 26,064 |
30 Sep 2022 | USD | 2.25 | 2.43 | 2.25 | 2.37 | 2.37 | +0.08 (+3.49%) | 74,036 |
29 Sep 2022 | USD | 2.38 | 2.38 | 2.2628 | 2.29 | 2.29 | -0.15 (-6.15%) | 33,743 |
28 Sep 2022 | USD | 2.4 | 2.4839 | 2.37 | 2.44 | 2.44 | +0.06 (+2.52%) | 26,348 |
27 Sep 2022 | USD | 2.38 | 2.5 | 2.31 | 2.38 | 2.38 | +0.05 (+2.15%) | 89,034 |
26 Sep 2022 | USD | 2.41 | 2.46 | 2.32 | 2.33 | 2.33 | -0.1 (-4.12%) | 78,121 |
23 Sep 2022 | USD | 2.49 | 2.49 | 2.4 | 2.43 | 2.43 | -0.11 (-4.33%) | 54,050 |
22 Sep 2022 | USD | 2.73 | 2.73 | 2.45 | 2.54 | 2.54 | -0.18 (-6.62%) | 134,582 |
21 Sep 2022 | USD | 2.72 | 2.7956 | 2.68 | 2.72 | 2.72 | -0.03 (-1.09%) | 81,759 |
20 Sep 2022 | USD | 2.72 | 2.77 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 67,178 |
19 Sep 2022 | USD | 2.56 | 2.7697 | 2.56 | 2.75 | 2.75 | +0.14 (+5.36%) | 77,598 |