Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 6.25 | +0.003 (+0.81%) | 125 |
5 Apr 1999 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 6.2 | -0.003 (-0.80%) | 0 |
1 Apr 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 6.25 | -0.087 (-21.88%) | 425 |
31 Mar 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.1 (+33.33%) | 180 |
25 Mar 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 6 | -0.013 (-4%) | 150 |
16 Mar 1999 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 6.25 | 0.0 (0.0%) | 400 |
15 Mar 1999 | USD | 0.3125 | 0.4 | 0.3125 | 0.3125 | 6.25 | -0.128 (-28.98%) | 365 |
12 Mar 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | +0.003 (+0.57%) | 0 |
11 Mar 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | +0.037 (+9.38%) | 500 |
10 Mar 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.04 (-9.09%) | 375 |
8 Mar 1999 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | +0.003 (+0.57%) | 0 |
5 Mar 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | +0.062 (+16.67%) | 750 |
4 Mar 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 7.5 | 0.0 (0.0%) | 500 |
3 Mar 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 7.5 | -0.135 (-26.47%) | 250 |
2 Mar 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | +0.26 (+104%) | 230 |
25 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.26 (-50.98%) | 50 |