Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | -0.004 (-1.11%) | 0 |
18 Dec 1998 | USD | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 6.876 | -0.186 (-35.13%) | 460 |
17 Dec 1998 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | -0.001 (-0.24%) | 0 |
16 Dec 1998 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 10.626 | +0.091 (+20.75%) | 20 |
15 Dec 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
11 Dec 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | +0.003 (+0.57%) | 0 |
9 Dec 1998 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 8.75 | +0.062 (+16.67%) | 250 |
8 Dec 1998 | USD | 0.375 | 0.4688 | 0.375 | 0.375 | 7.5 | -0.094 (-20.01%) | 345 |
7 Dec 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | -0.001 (-0.26%) | 325 |
4 Dec 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | +0.001 (+0.26%) | 0 |
2 Dec 1998 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 9.376 | +0.029 (+6.55%) | 100 |
1 Dec 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | 0.0 (0.0%) | 0 |