Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.26 (-50.98%) | 50 |
23 Feb 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | +0.06 (+13.33%) | 35 |
19 Feb 1999 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 9 | +0.1 (+28.57%) | 800 |
18 Feb 1999 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7 | -0.05 (-12.50%) | 750 |
17 Feb 1999 | USD | 0.4 | 0.4 | 0.375 | 0.4 | 8 | +0.15 (+60%) | 1,375 |
16 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 5 | +0.04 (+19.05%) | 900 |
8 Feb 1999 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4.2 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 4.2 | -0.04 (-16%) | 720 |
4 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 100 |
3 Feb 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 150 |
2 Feb 1999 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 5 | -0.156 (-38.47%) | 2,375 |
1 Feb 1999 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 8.126 | +0.156 (+62.52%) | 800 |
29 Jan 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5 | -0.09 (-26.47%) | 600 |
22 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |