Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1998 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 16.2 | -0.07 (-7.95%) | 60 |
31 Aug 1998 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | +0.005 (+0.57%) | 0 |
25 Aug 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | -0.005 (-0.57%) | 50 |
24 Aug 1998 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | +0.005 (+0.57%) | 0 |
18 Aug 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 17.5 | -0.125 (-12.50%) | 250 |
17 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 1 | 1.2188 | 1 | 1 | 20 | -0.38 (-27.54%) | 100 |
30 Jul 1998 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 27.6 | +0.005 (+0.36%) | 0 |
29 Jul 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 27.5 | +0.185 (+15.55%) | 70 |
28 Jul 1998 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23.8 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 23.8 | +0.003 (+0.21%) | 0 |