| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 1.1875 | 1.1875 | 1.0625 | 1.1875 | 23.75 | +0.188 (+18.75%) | 1,055 |
| 23 Jul 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
| 22 Jul 1998 | USD | 1 | 1.0625 | 1 | 1 | 20 | +0.25 (+33.33%) | 210 |
| 21 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 20 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 17 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 16 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 15 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 14 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
| 13 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.312 (-29.41%) | 20 |
| 10 Jul 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 21.25 | +0.312 (+41.67%) | 140 |
| 9 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 100 |
| 8 Jul 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | -0.188 (-20%) | 20 |
| 7 Jul 1998 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 18.75 | -0.062 (-6.25%) | 325 |
| 6 Jul 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 100 |
| 3 Jul 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
| 1 Jul 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 1 | 1 | 1 | 1 | 20 | +0.062 (+6.67%) | 25 |
| 29 Jun 1998 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 18.75 | -0.003 (-0.27%) | 105 |
| 26 Jun 1998 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | 0.0 (0.0%) | 0 |
| 24 Jun 1998 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 18.8 | +0.003 (+0.27%) | 0 |
| 23 Jun 1998 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 18.75 | -0.062 (-6.25%) | 190 |
| 22 Jun 1998 | USD | 1 | 1 | 1 | 1 | 20 | +0.062 (+6.67%) | 50 |
| 19 Jun 1998 | USD | 0.9375 | 1 | 0.9375 | 0.9375 | 18.75 | -0.062 (-6.25%) | 200 |
| 18 Jun 1998 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 30 |
| 17 Jun 1998 | USD | 1 | 1 | 0.875 | 1 | 20 | +0.31 (+44.93%) | 460 |
| 16 Jun 1998 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 13.8 | 0.0 (0.0%) | 0 |
