| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 3.25 | 3.34 | 3.24 | 3.31 | 3.31 | +0.06 (+1.85%) | 148,433 |
| 23 Feb 2024 | USD | 3.24 | 3.27 | 3.2016 | 3.25 | 3.25 | +0.02 (+0.62%) | 145,323 |
| 22 Feb 2024 | USD | 3.1 | 3.25 | 3.1 | 3.23 | 3.23 | +0.15 (+4.87%) | 262,255 |
| 21 Feb 2024 | USD | 3.01 | 3.11 | 3.01 | 3.08 | 3.08 | +0.06 (+1.99%) | 90,949 |
| 20 Feb 2024 | USD | 3.04 | 3.05 | 2.98 | 3.02 | 3.02 | -0.02 (-0.66%) | 113,812 |
| 16 Feb 2024 | USD | 3.09 | 3.09 | 2.9503 | 3.04 | 3.04 | -0.05 (-1.62%) | 119,017 |
| 15 Feb 2024 | USD | 2.9 | 3.1 | 2.9 | 3.09 | 3.09 | +0.11 (+3.69%) | 86,899 |
| 14 Feb 2024 | USD | 3.01 | 3.025 | 2.91 | 2.98 | 2.98 | -0.02 (-0.67%) | 81,114 |
| 13 Feb 2024 | USD | 3.09 | 3.1 | 2.97 | 3 | 3 | -0.17 (-5.36%) | 146,423 |
| 12 Feb 2024 | USD | 3.11 | 3.21 | 3.11 | 3.17 | 3.17 | +0.03 (+0.96%) | 111,203 |
| 9 Feb 2024 | USD | 3.16 | 3.16 | 3.07 | 3.14 | 3.14 | -0.01 (-0.32%) | 113,673 |
| 8 Feb 2024 | USD | 3.24 | 3.26 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 130,141 |
| 7 Feb 2024 | USD | 3.13 | 3.26 | 3.02 | 3.23 | 3.23 | +0.13 (+4.19%) | 303,743 |
| 6 Feb 2024 | USD | 2.9 | 3.12 | 2.9 | 3.1 | 3.1 | +0.19 (+6.53%) | 116,383 |
| 5 Feb 2024 | USD | 2.95 | 2.9505 | 2.87 | 2.91 | 2.91 | -0.09 (-3%) | 130,730 |
| 2 Feb 2024 | USD | 3.06 | 3.1087 | 2.83 | 3 | 3 | -0.13 (-4.15%) | 239,144 |
| 1 Feb 2024 | USD | 3.12 | 3.19 | 3.04 | 3.13 | 3.13 | +0.06 (+1.95%) | 191,675 |
| 31 Jan 2024 | USD | 3.1 | 3.13 | 2.98 | 3.07 | 3.07 | +0.01 (+0.33%) | 226,897 |
| 30 Jan 2024 | USD | 3 | 3.12 | 2.95 | 3.06 | 3.06 | +0.09 (+3.03%) | 118,808 |
| 29 Jan 2024 | USD | 3.15 | 3.15 | 2.8 | 2.97 | 2.97 | -0.14 (-4.50%) | 209,812 |
| 26 Jan 2024 | USD | 2.91 | 3.35 | 2.91 | 3.11 | 3.11 | +0.25 (+8.74%) | 751,211 |
| 25 Jan 2024 | USD | 2.84 | 2.87 | 2.79 | 2.86 | 2.86 | +0.02 (+0.70%) | 86,616 |
| 24 Jan 2024 | USD | 2.79 | 2.85 | 2.76 | 2.84 | 2.84 | +0.09 (+3.27%) | 130,714 |
| 23 Jan 2024 | USD | 2.72 | 2.7993 | 2.65 | 2.75 | 2.75 | +0.11 (+4.17%) | 107,239 |
| 22 Jan 2024 | USD | 2.54 | 2.67 | 2.51 | 2.64 | 2.64 | +0.14 (+5.60%) | 72,177 |
| 19 Jan 2024 | USD | 2.58 | 2.59 | 2.4838 | 2.5 | 2.5 | -0.06 (-2.34%) | 52,340 |
| 18 Jan 2024 | USD | 2.57 | 2.59 | 2.515 | 2.56 | 2.56 | -0.01 (-0.39%) | 57,683 |
| 17 Jan 2024 | USD | 2.54 | 2.575 | 2.5017 | 2.57 | 2.57 | +0.01 (+0.39%) | 117,660 |
| 16 Jan 2024 | USD | 2.56 | 2.5901 | 2.53 | 2.56 | 2.56 | 0.0 (0.0%) | 74,633 |
| 12 Jan 2024 | USD | 2.65 | 2.68 | 2.55 | 2.56 | 2.56 | -0.06 (-2.29%) | 68,596 |
