| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 4.81 | 4.8898 | 4.61 | 4.78 | 4.78 | 0.0 (0.0%) | 436,259 |
| 1 Dec 2020 | USD | 4.99 | 5.03 | 4.77 | 4.78 | 4.78 | -0.11 (-2.25%) | 544,985 |
| 30 Nov 2020 | USD | 5.08 | 5.15 | 4.82 | 4.89 | 4.89 | -0.13 (-2.59%) | 1,437,578 |
| 27 Nov 2020 | USD | 5.05 | 5.05 | 4.84 | 5.02 | 5.02 | +0.02 (+0.40%) | 333,199 |
| 25 Nov 2020 | USD | 5.02 | 5.1 | 4.79 | 5 | 5 | -0.05 (-0.99%) | 477,177 |
| 24 Nov 2020 | USD | 4.86 | 5.1459 | 4.8301 | 5.05 | 5.05 | +0.2 (+4.12%) | 755,998 |
| 23 Nov 2020 | USD | 4.77 | 4.88 | 4.61 | 4.85 | 4.85 | +0.29 (+6.36%) | 847,772 |
| 20 Nov 2020 | USD | 4.5 | 4.84 | 4.44 | 4.56 | 4.56 | +0.06 (+1.33%) | 1,392,747 |
| 19 Nov 2020 | USD | 4.25 | 4.51 | 4.1 | 4.5 | 4.5 | +0.3 (+7.14%) | 2,462,935 |
| 18 Nov 2020 | USD | 4.13 | 4.37 | 3.835 | 4.2 | 4.2 | -1.94 (-31.60%) | 6,359,397 |
| 17 Nov 2020 | USD | 5.74 | 6.14 | 5.7187 | 6.14 | 6.14 | +0.4 (+6.97%) | 1,027,830 |
| 16 Nov 2020 | USD | 5.668 | 5.74 | 5.5 | 5.74 | 5.74 | +0.3 (+5.51%) | 311,473 |
| 13 Nov 2020 | USD | 5.5 | 5.56 | 5.2745 | 5.44 | 5.44 | -0.01 (-0.18%) | 220,242 |
| 12 Nov 2020 | USD | 5.5 | 5.6 | 5.4 | 5.45 | 5.45 | -0.12 (-2.15%) | 146,341 |
| 11 Nov 2020 | USD | 5.74 | 5.74 | 5.36 | 5.57 | 5.57 | -0.12 (-2.11%) | 308,415 |
| 10 Nov 2020 | USD | 5.62 | 5.78 | 5.54 | 5.69 | 5.69 | +0.1 (+1.79%) | 257,413 |
| 9 Nov 2020 | USD | 5.45 | 5.68 | 5.45 | 5.59 | 5.59 | +0.33 (+6.27%) | 355,691 |
| 6 Nov 2020 | USD | 5.22 | 5.38 | 5.023 | 5.26 | 5.26 | -0.05 (-0.94%) | 185,753 |
| 5 Nov 2020 | USD | 5.35 | 5.38 | 5.22 | 5.31 | 5.31 | +0.03 (+0.57%) | 164,660 |
| 4 Nov 2020 | USD | 5.19 | 5.34 | 5.03 | 5.28 | 5.28 | +0.12 (+2.33%) | 271,936 |
| 3 Nov 2020 | USD | 4.95 | 5.275 | 4.95 | 5.16 | 5.16 | +0.22 (+4.45%) | 222,988 |
| 2 Nov 2020 | USD | 4.8 | 4.95 | 4.76 | 4.94 | 4.94 | +0.18 (+3.78%) | 230,986 |
| 30 Oct 2020 | USD | 4.83 | 4.89 | 4.5604 | 4.76 | 4.76 | -0.16 (-3.25%) | 310,960 |
| 29 Oct 2020 | USD | 4.8 | 5 | 4.75 | 4.92 | 4.92 | +0.11 (+2.29%) | 197,779 |
| 28 Oct 2020 | USD | 4.98 | 5.1 | 4.77 | 4.81 | 4.81 | -0.26 (-5.13%) | 286,856 |
| 27 Oct 2020 | USD | 5.27 | 5.5135 | 5.05 | 5.07 | 5.07 | -0.18 (-3.43%) | 163,786 |
| 26 Oct 2020 | USD | 5.47 | 5.4812 | 5.13 | 5.25 | 5.25 | -0.27 (-4.89%) | 288,111 |
| 23 Oct 2020 | USD | 5.68 | 5.7 | 5.45 | 5.52 | 5.52 | -0.11 (-1.95%) | 151,171 |
| 22 Oct 2020 | USD | 5.57 | 5.7 | 5.39 | 5.63 | 5.63 | +0.09 (+1.62%) | 203,269 |
| 21 Oct 2020 | USD | 5.68 | 5.7999 | 5.49 | 5.54 | 5.54 | -0.17 (-2.98%) | 177,262 |
