| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 5.66 | 5.79 | 5.61 | 5.71 | 5.71 | +0.08 (+1.42%) | 106,517 |
| 19 Oct 2020 | USD | 5.78 | 5.853 | 5.6 | 5.63 | 5.63 | -0.14 (-2.43%) | 114,964 |
| 16 Oct 2020 | USD | 5.83 | 5.89 | 5.73 | 5.77 | 5.77 | -0.08 (-1.37%) | 135,538 |
| 15 Oct 2020 | USD | 5.7 | 5.91 | 5.62 | 5.85 | 5.85 | +0.08 (+1.39%) | 173,651 |
| 14 Oct 2020 | USD | 5.96 | 5.96 | 5.75 | 5.77 | 5.77 | -0.14 (-2.37%) | 159,867 |
| 13 Oct 2020 | USD | 5.98 | 6.17 | 5.865 | 5.91 | 5.91 | -0.13 (-2.15%) | 247,033 |
| 12 Oct 2020 | USD | 5.89 | 6.22 | 5.72 | 6.04 | 6.04 | +0.26 (+4.50%) | 437,486 |
| 9 Oct 2020 | USD | 5.9 | 5.92 | 5.745 | 5.78 | 5.78 | -0.04 (-0.69%) | 219,106 |
| 8 Oct 2020 | USD | 5.75 | 5.9 | 5.73 | 5.82 | 5.82 | +0.12 (+2.11%) | 184,719 |
| 7 Oct 2020 | USD | 5.64 | 5.76 | 5.59 | 5.7 | 5.7 | +0.11 (+1.97%) | 204,196 |
| 6 Oct 2020 | USD | 5.78 | 5.92 | 5.58 | 5.59 | 5.59 | -0.18 (-3.12%) | 275,635 |
| 5 Oct 2020 | USD | 5.78 | 5.81 | 5.63 | 5.77 | 5.77 | +0.12 (+2.12%) | 166,423 |
| 2 Oct 2020 | USD | 5.6 | 5.74 | 5.5671 | 5.65 | 5.65 | -0.12 (-2.08%) | 189,350 |
| 1 Oct 2020 | USD | 5.71 | 5.82 | 5.66 | 5.77 | 5.77 | +0.09 (+1.58%) | 271,033 |
| 30 Sep 2020 | USD | 5.92 | 5.97 | 5.65 | 5.68 | 5.68 | -0.21 (-3.57%) | 209,055 |
| 29 Sep 2020 | USD | 5.83 | 6.03 | 5.74 | 5.89 | 5.89 | +0.04 (+0.68%) | 241,548 |
| 28 Sep 2020 | USD | 5.71 | 5.89 | 5.68 | 5.85 | 5.85 | +0.15 (+2.63%) | 238,674 |
| 25 Sep 2020 | USD | 5.44 | 5.79 | 5.44 | 5.7 | 5.7 | +0.15 (+2.70%) | 170,497 |
| 24 Sep 2020 | USD | 5.51 | 5.66 | 5.38 | 5.55 | 5.55 | +0.05 (+0.91%) | 233,457 |
| 23 Sep 2020 | USD | 5.69 | 5.82 | 5.4401 | 5.5 | 5.5 | -0.24 (-4.18%) | 239,317 |
| 22 Sep 2020 | USD | 5.74 | 5.79 | 5.51 | 5.74 | 5.74 | +0.04 (+0.70%) | 243,004 |
| 21 Sep 2020 | USD | 5.75 | 5.82 | 5.58 | 5.7 | 5.7 | -0.17 (-2.90%) | 344,185 |
| 18 Sep 2020 | USD | 5.87 | 5.92 | 5.61 | 5.87 | 5.87 | +0.07 (+1.21%) | 491,256 |
| 17 Sep 2020 | USD | 5.86 | 5.99 | 5.73 | 5.8 | 5.8 | -0.15 (-2.52%) | 296,301 |
| 16 Sep 2020 | USD | 5.68 | 6.13 | 5.64 | 5.95 | 5.95 | +0.25 (+4.39%) | 475,869 |
| 15 Sep 2020 | USD | 5.64 | 5.82 | 5.616 | 5.7 | 5.7 | +0.09 (+1.60%) | 303,395 |
| 14 Sep 2020 | USD | 5.55 | 5.815 | 5.5 | 5.61 | 5.61 | +0.17 (+3.12%) | 422,437 |
| 11 Sep 2020 | USD | 5.55 | 5.58 | 5.33 | 5.44 | 5.44 | -0.09 (-1.63%) | 341,949 |
| 10 Sep 2020 | USD | 5.71 | 5.99 | 5.52 | 5.53 | 5.53 | -0.17 (-2.98%) | 336,566 |
| 9 Sep 2020 | USD | 5.67 | 5.77 | 5.585 | 5.7 | 5.7 | +0.08 (+1.42%) | 377,978 |
