| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 8.79 | 9.16 | 8.68 | 9.05 | 9.05 | +0.32 (+3.67%) | 414,280 |
| 24 Jul 2020 | USD | 8.91 | 8.98 | 8.63 | 8.73 | 8.73 | -0.29 (-3.22%) | 334,129 |
| 23 Jul 2020 | USD | 9.22 | 9.37 | 8.93 | 9.02 | 9.02 | -0.26 (-2.80%) | 445,540 |
| 22 Jul 2020 | USD | 9.42 | 9.5266 | 9.1 | 9.28 | 9.28 | -0.13 (-1.38%) | 341,377 |
| 21 Jul 2020 | USD | 9.58 | 9.98 | 9.3 | 9.41 | 9.41 | -0.04 (-0.42%) | 586,365 |
| 20 Jul 2020 | USD | 9.23 | 9.53 | 8.93 | 9.45 | 9.45 | +0.25 (+2.72%) | 374,509 |
| 17 Jul 2020 | USD | 8.99 | 9.23 | 8.7685 | 9.2 | 9.2 | +0.135 (+1.49%) | 517,064 |
| 16 Jul 2020 | USD | 9.19 | 9.25 | 8.97 | 9.065 | 9.065 | -0.2 (-2.16%) | 444,343 |
| 15 Jul 2020 | USD | 8.68 | 9.29 | 8.68 | 9.265 | 9.265 | +0.465 (+5.28%) | 736,448 |
| 14 Jul 2020 | USD | 8.57 | 8.82 | 8.23 | 8.8 | 8.8 | +0.13 (+1.50%) | 527,855 |
| 13 Jul 2020 | USD | 9.35 | 9.4 | 8.62 | 8.67 | 8.67 | -0.53 (-5.76%) | 644,793 |
| 10 Jul 2020 | USD | 9.11 | 9.47 | 8.94 | 9.2 | 9.2 | 0.0 (0.0%) | 483,395 |
| 9 Jul 2020 | USD | 9.45 | 9.45 | 9.0004 | 9.2 | 9.2 | -0.25 (-2.65%) | 429,055 |
| 8 Jul 2020 | USD | 10.14 | 10.14 | 9.24 | 9.45 | 9.45 | -0.24 (-2.48%) | 564,194 |
| 7 Jul 2020 | USD | 9.98 | 10.39 | 9.66 | 9.69 | 9.69 | -0.3 (-3.00%) | 650,435 |
| 6 Jul 2020 | USD | 9.79 | 10.2 | 9.42 | 9.99 | 9.99 | +0.5 (+5.27%) | 992,744 |
| 2 Jul 2020 | USD | 9.55 | 9.76 | 9.21 | 9.49 | 9.49 | +0.11 (+1.17%) | 491,467 |
| 1 Jul 2020 | USD | 9.83 | 9.94 | 9.02 | 9.38 | 9.38 | -0.33 (-3.40%) | 728,335 |
| 30 Jun 2020 | USD | 9.4 | 9.8995 | 9.06 | 9.71 | 9.71 | +0.26 (+2.75%) | 854,330 |
| 29 Jun 2020 | USD | 10.35 | 10.51 | 9.28 | 9.45 | 9.45 | -0.73 (-7.17%) | 877,733 |
| 26 Jun 2020 | USD | 10.01 | 10.3997 | 8.69 | 10.18 | 10.18 | -0.42 (-3.96%) | 2,466,043 |
| 25 Jun 2020 | USD | 7.48 | 10.93 | 7.48 | 10.6 | 10.6 | +2.87 (+37.13%) | 10,198,400 |
| 24 Jun 2020 | USD | 8 | 8.17 | 7.555 | 7.73 | 7.73 | -0.405 (-4.98%) | 583,398 |
| 23 Jun 2020 | USD | 7.84 | 8.49 | 7.84 | 8.135 | 8.135 | +0.415 (+5.38%) | 652,549 |
| 22 Jun 2020 | USD | 8.03 | 8.25 | 7.61 | 7.72 | 7.72 | -0.29 (-3.62%) | 638,116 |
| 19 Jun 2020 | USD | 7.83 | 8.6 | 7.83 | 8.01 | 8.01 | +0.305 (+3.96%) | 1,038,204 |
| 18 Jun 2020 | USD | 7.5 | 7.75 | 7.37 | 7.705 | 7.705 | +0.115 (+1.52%) | 404,171 |
| 17 Jun 2020 | USD | 7.86 | 7.98 | 7.54 | 7.59 | 7.59 | -0.21 (-2.69%) | 339,756 |
| 16 Jun 2020 | USD | 7.87 | 7.96 | 7.58 | 7.8 | 7.8 | +0.235 (+3.11%) | 414,232 |
| 15 Jun 2020 | USD | 7.12 | 7.67 | 7.02 | 7.565 | 7.565 | +0.245 (+3.35%) | 399,366 |
