| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 7.4 | 7.62 | 7.1326 | 7.32 | 7.32 | +0.18 (+2.52%) | 279,803 |
| 11 Jun 2020 | USD | 7.71 | 7.715 | 7.0601 | 7.14 | 7.14 | -0.84 (-10.53%) | 601,666 |
| 10 Jun 2020 | USD | 8.27 | 8.3 | 7.83 | 7.98 | 7.98 | -0.26 (-3.16%) | 451,795 |
| 9 Jun 2020 | USD | 8.15 | 8.38 | 7.97 | 8.24 | 8.24 | -0.02 (-0.24%) | 408,578 |
| 8 Jun 2020 | USD | 8.3 | 8.45 | 8.08 | 8.26 | 8.26 | +0.12 (+1.47%) | 447,519 |
| 5 Jun 2020 | USD | 7.68 | 8.42 | 7.68 | 8.14 | 8.14 | +0.57 (+7.53%) | 693,024 |
| 4 Jun 2020 | USD | 7.61 | 7.9 | 7.455 | 7.57 | 7.57 | -0.01 (-0.13%) | 410,569 |
| 3 Jun 2020 | USD | 7.38 | 7.95 | 7.2429 | 7.58 | 7.58 | +0.19 (+2.57%) | 671,503 |
| 2 Jun 2020 | USD | 6.95 | 7.54 | 6.9227 | 7.39 | 7.39 | +0.35 (+4.97%) | 474,609 |
| 1 Jun 2020 | USD | 7.22 | 7.4185 | 7.01 | 7.04 | 7.04 | -0.18 (-2.49%) | 396,670 |
| 29 May 2020 | USD | 6.99 | 7.22 | 6.83 | 7.22 | 7.22 | +0.165 (+2.34%) | 388,395 |
| 28 May 2020 | USD | 7.29 | 7.29 | 6.99 | 7.055 | 7.055 | -0.135 (-1.88%) | 330,391 |
| 27 May 2020 | USD | 7.43 | 7.4701 | 7.01 | 7.19 | 7.19 | -0.19 (-2.57%) | 403,045 |
| 26 May 2020 | USD | 7.24 | 7.69 | 7.16 | 7.38 | 7.38 | +0.24 (+3.36%) | 963,915 |
| 22 May 2020 | USD | 7.13 | 7.18 | 6.85 | 7.14 | 7.14 | +0.04 (+0.56%) | 379,142 |
| 21 May 2020 | USD | 7.08 | 7.2 | 6.92 | 7.1 | 7.1 | 0.0 (0.0%) | 329,421 |
| 20 May 2020 | USD | 7.385 | 7.58 | 7.05 | 7.1 | 7.1 | -0.36 (-4.83%) | 348,778 |
| 19 May 2020 | USD | 7.26 | 7.7 | 7.09 | 7.46 | 7.46 | +0.18 (+2.47%) | 443,146 |
| 18 May 2020 | USD | 7.35 | 7.43 | 6.74 | 7.28 | 7.28 | +0.095 (+1.32%) | 485,760 |
| 15 May 2020 | USD | 7.1 | 7.7 | 7.01 | 7.185 | 7.185 | -0.145 (-1.98%) | 567,828 |
| 14 May 2020 | USD | 6.39 | 7.43 | 6.3 | 7.33 | 7.33 | +0.79 (+12.08%) | 738,580 |
| 13 May 2020 | USD | 7 | 7.025 | 6.47 | 6.54 | 6.54 | -0.57 (-8.02%) | 732,378 |
| 12 May 2020 | USD | 7.56 | 7.63 | 7.02 | 7.11 | 7.11 | -0.33 (-4.44%) | 640,179 |
| 11 May 2020 | USD | 7.74 | 8 | 7.41 | 7.44 | 7.44 | -0.28 (-3.63%) | 535,454 |
| 8 May 2020 | USD | 8.55 | 8.58 | 7.68 | 7.72 | 7.72 | -0.62 (-7.43%) | 820,357 |
| 7 May 2020 | USD | 8.26 | 8.63 | 8.15 | 8.34 | 8.34 | +0.17 (+2.08%) | 739,736 |
| 6 May 2020 | USD | 7.9 | 8.24 | 7.75 | 8.17 | 8.17 | +0.38 (+4.88%) | 528,491 |
| 5 May 2020 | USD | 7.93 | 8.19 | 7.71 | 7.79 | 7.79 | +0.02 (+0.26%) | 614,499 |
| 4 May 2020 | USD | 7.99 | 8.15 | 7.59 | 7.77 | 7.77 | -0.4 (-4.90%) | 570,586 |
| 1 May 2020 | USD | 8.27 | 8.54 | 7.91 | 8.17 | 8.17 | -0.43 (-5%) | 609,528 |
