| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 8.09 | 8.74 | 7.8507 | 8.6 | 8.6 | +0.25 (+2.99%) | 569,718 |
| 29 Apr 2020 | USD | 7.95 | 8.52 | 7.79 | 8.35 | 8.35 | +0.66 (+8.58%) | 783,983 |
| 28 Apr 2020 | USD | 7.4 | 8 | 7.3402 | 7.69 | 7.69 | +0.38 (+5.20%) | 680,589 |
| 27 Apr 2020 | USD | 6.89 | 7.49 | 6.89 | 7.31 | 7.31 | +0.48 (+7.03%) | 427,142 |
| 24 Apr 2020 | USD | 6.95 | 7.1 | 6.7 | 6.83 | 6.83 | -0.12 (-1.73%) | 401,584 |
| 23 Apr 2020 | USD | 6.53 | 7.15 | 6.525 | 6.95 | 6.95 | +0.42 (+6.43%) | 640,721 |
| 22 Apr 2020 | USD | 6.46 | 6.78 | 6.3243 | 6.53 | 6.53 | +0.22 (+3.49%) | 638,799 |
| 21 Apr 2020 | USD | 6.36 | 6.49 | 6.1 | 6.31 | 6.31 | -0.26 (-3.96%) | 1,060,296 |
| 20 Apr 2020 | USD | 6.66 | 6.95 | 6.49 | 6.57 | 6.57 | -0.33 (-4.78%) | 640,595 |
| 17 Apr 2020 | USD | 6.98 | 7.21 | 6.76 | 6.9 | 6.9 | +0.145 (+2.15%) | 647,893 |
| 16 Apr 2020 | USD | 6.6 | 6.77 | 6.51 | 6.755 | 6.755 | +0.215 (+3.29%) | 320,653 |
| 15 Apr 2020 | USD | 6.9 | 6.9 | 6.25 | 6.54 | 6.54 | -0.73 (-10.04%) | 658,654 |
| 14 Apr 2020 | USD | 6.64 | 7.44 | 6.64 | 7.27 | 7.27 | +0.66 (+9.98%) | 885,932 |
| 13 Apr 2020 | USD | 6 | 6.73 | 5.64 | 6.61 | 6.61 | +0.24 (+3.77%) | 1,145,035 |
| 9 Apr 2020 | USD | 7.99 | 8.39 | 5.8 | 6.37 | 6.37 | -1 (-13.57%) | 2,672,818 |
| 8 Apr 2020 | USD | 6.39 | 7.55 | 6.39 | 7.37 | 7.37 | +1.1 (+17.54%) | 1,633,650 |
| 7 Apr 2020 | USD | 5.45 | 7.2 | 5.4 | 6.27 | 6.27 | +1.14 (+22.22%) | 1,693,495 |
| 6 Apr 2020 | USD | 4.69 | 5.18 | 4.56 | 5.13 | 5.13 | +0.62 (+13.75%) | 816,293 |
| 3 Apr 2020 | USD | 4.08 | 5.32 | 4.08 | 4.51 | 4.51 | +0.48 (+11.91%) | 1,869,812 |
| 2 Apr 2020 | USD | 4.25 | 4.3399 | 3.9 | 4.03 | 4.03 | -0.32 (-7.36%) | 910,907 |
| 1 Apr 2020 | USD | 4.27 | 4.4 | 4.05 | 4.35 | 4.35 | -0.81 (-15.70%) | 1,332,204 |
| 31 Mar 2020 | USD | 5.61 | 5.71 | 5.0398 | 5.16 | 5.16 | -0.41 (-7.36%) | 708,819 |
| 30 Mar 2020 | USD | 5.42 | 5.6 | 5.1102 | 5.57 | 5.57 | +0.13 (+2.39%) | 473,630 |
| 27 Mar 2020 | USD | 5.39 | 5.5079 | 5 | 5.44 | 5.44 | -0.11 (-1.98%) | 530,235 |
| 26 Mar 2020 | USD | 5.54 | 5.95 | 5.33 | 5.55 | 5.55 | +0.38 (+7.35%) | 616,127 |
| 25 Mar 2020 | USD | 4.34 | 6.135 | 4.32 | 5.17 | 5.17 | +0.73 (+16.44%) | 1,247,773 |
| 24 Mar 2020 | USD | 4.11 | 4.98 | 4.11 | 4.44 | 4.44 | +0.57 (+14.73%) | 892,204 |
| 23 Mar 2020 | USD | 4.18 | 4.18 | 3.63 | 3.87 | 3.87 | -0.42 (-9.79%) | 832,217 |
| 20 Mar 2020 | USD | 4.35 | 4.61 | 4.14 | 4.29 | 4.29 | +0.08 (+1.90%) | 475,887 |
| 19 Mar 2020 | USD | 3.96 | 4.75 | 3.78 | 4.21 | 4.21 | +0.15 (+3.69%) | 707,196 |
