| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 2.62 | 2.63 | 2.55 | 2.62 | 2.62 | -0.01 (-0.38%) | 109,492 |
| 10 Jan 2024 | USD | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | +0.07 (+2.73%) | 51,712 |
| 9 Jan 2024 | USD | 2.47 | 2.59 | 2.4 | 2.56 | 2.56 | -0.09 (-3.40%) | 107,123 |
| 8 Jan 2024 | USD | 2.55 | 2.66 | 2.55 | 2.65 | 2.65 | +0.08 (+3.11%) | 79,782 |
| 5 Jan 2024 | USD | 2.56 | 2.63 | 2.54 | 2.57 | 2.57 | 0.0 (0.0%) | 190,338 |
| 4 Jan 2024 | USD | 2.67 | 2.68 | 2.53 | 2.57 | 2.57 | -0.06 (-2.28%) | 78,447 |
| 3 Jan 2024 | USD | 2.7 | 2.75 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 92,861 |
| 2 Jan 2024 | USD | 2.79 | 2.79 | 2.6 | 2.67 | 2.67 | -0.13 (-4.64%) | 88,175 |
| 29 Dec 2023 | USD | 2.77 | 2.82 | 2.73 | 2.8 | 2.8 | +0.02 (+0.72%) | 82,313 |
| 28 Dec 2023 | USD | 2.75 | 2.8 | 2.7101 | 2.78 | 2.78 | +0.01 (+0.36%) | 180,241 |
| 27 Dec 2023 | USD | 2.65 | 2.84 | 2.65 | 2.77 | 2.77 | +0.1 (+3.75%) | 200,918 |
| 26 Dec 2023 | USD | 2.69 | 2.7 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 73,873 |
| 22 Dec 2023 | USD | 2.73 | 2.74 | 2.65 | 2.68 | 2.68 | -0.02 (-0.74%) | 80,610 |
| 21 Dec 2023 | USD | 2.66 | 2.75 | 2.6056 | 2.7 | 2.7 | +0.09 (+3.45%) | 88,067 |
| 20 Dec 2023 | USD | 2.6 | 2.74 | 2.5383 | 2.61 | 2.61 | -0.01 (-0.38%) | 201,205 |
| 19 Dec 2023 | USD | 2.57 | 2.68 | 2.52 | 2.62 | 2.62 | +0.055 (+2.14%) | 110,447 |
| 18 Dec 2023 | USD | 2.57 | 2.615 | 2.52 | 2.565 | 2.565 | +0.015 (+0.59%) | 79,976 |
| 15 Dec 2023 | USD | 2.76 | 2.76 | 2.53 | 2.55 | 2.55 | -0.17 (-6.25%) | 343,078 |
| 14 Dec 2023 | USD | 2.6 | 2.78 | 2.6 | 2.72 | 2.72 | +0.17 (+6.67%) | 162,279 |
| 13 Dec 2023 | USD | 2.49 | 2.56 | 2.44 | 2.55 | 2.55 | +0.09 (+3.66%) | 252,791 |
| 12 Dec 2023 | USD | 2.49 | 2.51 | 2.42 | 2.46 | 2.46 | -0.01 (-0.40%) | 73,157 |
| 11 Dec 2023 | USD | 2.43 | 2.51 | 2.41 | 2.47 | 2.47 | +0.04 (+1.65%) | 65,224 |
| 8 Dec 2023 | USD | 2.35 | 2.485 | 2.35 | 2.43 | 2.43 | +0.08 (+3.40%) | 57,282 |
| 7 Dec 2023 | USD | 2.29 | 2.37 | 2.29 | 2.35 | 2.35 | +0.04 (+1.73%) | 51,222 |
| 6 Dec 2023 | USD | 2.29 | 2.41 | 2.23 | 2.31 | 2.31 | +0.02 (+0.87%) | 161,040 |
| 5 Dec 2023 | USD | 2.29 | 2.35 | 2.246 | 2.29 | 2.29 | -0.015 (-0.65%) | 51,407 |
| 4 Dec 2023 | USD | 2.37 | 2.37 | 2.22 | 2.305 | 2.305 | -0.06 (-2.54%) | 69,055 |
| 1 Dec 2023 | USD | 2.33 | 2.4 | 2.33 | 2.365 | 2.365 | +0.015 (+0.64%) | 69,915 |
| 30 Nov 2023 | USD | 2.38 | 2.4 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 45,740 |
| 29 Nov 2023 | USD | 2.41 | 2.48 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 81,990 |
