| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 12.17 | 12.37 | 11.48 | 11.83 | 11.83 | -0.36 (-2.95%) | 956,251 |
| 7 Nov 2019 | USD | 11.7 | 12.44 | 11.3669 | 12.19 | 12.19 | +0.76 (+6.65%) | 1,553,832 |
| 6 Nov 2019 | USD | 10.77 | 11.98 | 10.61 | 11.43 | 11.43 | +1.51 (+15.22%) | 3,014,559 |
| 5 Nov 2019 | USD | 10.05 | 10.4 | 9.81 | 9.92 | 9.92 | -0.18 (-1.78%) | 1,007,386 |
| 4 Nov 2019 | USD | 10.45 | 10.65 | 9.99 | 10.1 | 10.1 | -0.34 (-3.26%) | 865,395 |
| 1 Nov 2019 | USD | 10.84 | 10.91 | 9.82 | 10.44 | 10.44 | -0.34 (-3.15%) | 1,568,747 |
| 31 Oct 2019 | USD | 10.91 | 11.1 | 10.73 | 10.78 | 10.78 | -0.21 (-1.91%) | 267,102 |
| 30 Oct 2019 | USD | 10.81 | 11.15 | 10.55 | 10.99 | 10.99 | +0.12 (+1.10%) | 608,925 |
| 29 Oct 2019 | USD | 10.98 | 11.02 | 10.81 | 10.87 | 10.87 | -0.1 (-0.91%) | 208,985 |
| 28 Oct 2019 | USD | 10.8 | 11.15 | 10.62 | 10.97 | 10.97 | +0.14 (+1.29%) | 465,645 |
| 25 Oct 2019 | USD | 10.45 | 10.99 | 10.25 | 10.83 | 10.83 | +0.37 (+3.54%) | 402,263 |
| 24 Oct 2019 | USD | 10.52 | 10.65 | 10.2 | 10.46 | 10.46 | +0.09 (+0.87%) | 523,231 |
| 23 Oct 2019 | USD | 10.56 | 10.831 | 10.2 | 10.37 | 10.37 | -0.16 (-1.52%) | 671,884 |
| 22 Oct 2019 | USD | 11.35 | 11.58 | 10.4748 | 10.53 | 10.53 | -0.82 (-7.22%) | 894,788 |
| 21 Oct 2019 | USD | 11.09 | 11.56 | 10.9 | 11.35 | 11.35 | +0.26 (+2.34%) | 534,981 |
| 18 Oct 2019 | USD | 11.07 | 11.24 | 10.66 | 11.09 | 11.09 | -0.1 (-0.89%) | 472,297 |
| 17 Oct 2019 | USD | 10.45 | 11.2289 | 10.45 | 11.19 | 11.19 | +0.77 (+7.39%) | 686,072 |
| 16 Oct 2019 | USD | 10.5 | 10.55 | 10.28 | 10.42 | 10.42 | -0.21 (-1.98%) | 354,472 |
| 15 Oct 2019 | USD | 10.38 | 10.84 | 10.13 | 10.63 | 10.63 | +0.32 (+3.10%) | 535,552 |
| 14 Oct 2019 | USD | 10.77 | 10.81 | 10.21 | 10.31 | 10.31 | -0.45 (-4.18%) | 607,275 |
| 11 Oct 2019 | USD | 10.47 | 11.16 | 10.45 | 10.76 | 10.76 | +0.47 (+4.57%) | 929,476 |
| 10 Oct 2019 | USD | 10.2 | 10.44 | 9.97 | 10.29 | 10.29 | +0.14 (+1.38%) | 753,033 |
| 9 Oct 2019 | USD | 10.11 | 10.47 | 10.03 | 10.15 | 10.15 | +0.09 (+0.89%) | 542,281 |
| 8 Oct 2019 | USD | 10.19 | 10.25 | 9.65 | 10.06 | 10.06 | -0.3 (-2.90%) | 813,122 |
| 7 Oct 2019 | USD | 11.5 | 11.69 | 10.31 | 10.36 | 10.36 | -1.19 (-10.30%) | 1,535,510 |
| 4 Oct 2019 | USD | 11.07 | 11.73 | 10.98 | 11.55 | 11.55 | +0.53 (+4.81%) | 1,317,341 |
| 3 Oct 2019 | USD | 11.04 | 11.17 | 10.51 | 11.02 | 11.02 | +0.05 (+0.46%) | 660,991 |
| 2 Oct 2019 | USD | 10.34 | 11.02 | 10.2 | 10.97 | 10.97 | +0.63 (+6.09%) | 1,092,316 |
| 1 Oct 2019 | USD | 10.11 | 10.4 | 9.95 | 10.34 | 10.34 | +0.24 (+2.38%) | 583,095 |
| 30 Sep 2019 | USD | 9.86 | 10.2265 | 9.81 | 10.1 | 10.1 | +0.23 (+2.33%) | 1,516,905 |
