| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 10.45 | 10.66 | 9.7467 | 9.87 | 9.87 | -0.58 (-5.55%) | 598,889 |
| 26 Sep 2019 | USD | 10.42 | 10.5 | 10.02 | 10.45 | 10.45 | +0.03 (+0.29%) | 551,668 |
| 25 Sep 2019 | USD | 9.95 | 10.45 | 9.61 | 10.42 | 10.42 | +0.48 (+4.83%) | 733,707 |
| 24 Sep 2019 | USD | 10.92 | 11.05 | 9.92 | 9.94 | 9.94 | -0.98 (-8.97%) | 1,179,926 |
| 23 Sep 2019 | USD | 10.66 | 11.04 | 10.45 | 10.92 | 10.92 | +0.2 (+1.87%) | 1,104,506 |
| 20 Sep 2019 | USD | 10.28 | 10.78 | 10.173 | 10.72 | 10.72 | +0.51 (+5.00%) | 1,834,175 |
| 19 Sep 2019 | USD | 10.5 | 10.88 | 10.17 | 10.21 | 10.21 | -0.43 (-4.04%) | 925,365 |
| 18 Sep 2019 | USD | 11.25 | 11.34 | 10.2 | 10.64 | 10.64 | -0.59 (-5.25%) | 1,457,790 |
| 17 Sep 2019 | USD | 11.09 | 11.3 | 11.0626 | 11.23 | 11.23 | +0.15 (+1.35%) | 755,914 |
| 16 Sep 2019 | USD | 11.57 | 11.59 | 10.6 | 11.08 | 11.08 | -0.24 (-2.12%) | 1,553,315 |
| 13 Sep 2019 | USD | 10.3 | 11.47 | 10.28 | 11.32 | 11.32 | +1.05 (+10.22%) | 1,250,978 |
| 12 Sep 2019 | USD | 10.44 | 10.5899 | 10.0676 | 10.27 | 10.27 | -0.17 (-1.63%) | 1,078,852 |
| 11 Sep 2019 | USD | 10 | 11.11 | 10 | 10.44 | 10.44 | +0.44 (+4.40%) | 1,825,269 |
| 10 Sep 2019 | USD | 9.4 | 10.48 | 8.57 | 10 | 10 | +0.53 (+5.60%) | 4,227,476 |
| 9 Sep 2019 | USD | 10.13 | 10.3432 | 9.4 | 9.47 | 9.47 | -2.57 (-21.35%) | 5,834,505 |
| 6 Sep 2019 | USD | 12.88 | 12.98 | 12 | 12.04 | 12.04 | -0.76 (-5.94%) | 1,167,226 |
| 5 Sep 2019 | USD | 12.39 | 12.97 | 12.08 | 12.8 | 12.8 | +0.47 (+3.81%) | 1,065,072 |
| 4 Sep 2019 | USD | 13.17 | 13.3 | 12.15 | 12.33 | 12.33 | -0.72 (-5.52%) | 1,820,827 |
| 3 Sep 2019 | USD | 13.36 | 13.69 | 12.7764 | 13.05 | 13.05 | -0.24 (-1.81%) | 1,440,359 |
| 2 Sep 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.59 | 13.8432 | 12.64 | 13.29 | 13.29 | -0.29 (-2.14%) | 2,975,635 |
| 29 Aug 2019 | USD | 14.35 | 14.55 | 13.4 | 13.58 | 13.58 | -0.54 (-3.82%) | 1,588,617 |
| 28 Aug 2019 | USD | 13.03 | 14.48 | 13.02 | 14.12 | 14.12 | +0.78 (+5.85%) | 1,373,081 |
| 27 Aug 2019 | USD | 14.66 | 14.77 | 13 | 13.34 | 13.34 | -1.32 (-9.00%) | 2,029,275 |
| 26 Aug 2019 | USD | 15.06 | 15.12 | 14.2 | 14.66 | 14.66 | -0.1 (-0.68%) | 1,117,315 |
| 23 Aug 2019 | USD | 14.67 | 15.48 | 14.45 | 14.76 | 14.76 | -0.04 (-0.27%) | 2,033,572 |
| 22 Aug 2019 | USD | 16.15 | 16.44 | 14.54 | 14.8 | 14.8 | -0.98 (-6.21%) | 2,323,757 |
| 21 Aug 2019 | USD | 17.36 | 17.46 | 15.36 | 15.78 | 15.78 | -0.99 (-5.90%) | 2,335,832 |
| 20 Aug 2019 | USD | 15.2 | 17 | 15.18 | 16.77 | 16.77 | +1.64 (+10.84%) | 3,595,224 |
| 19 Aug 2019 | USD | 14.3 | 15.95 | 14.27 | 15.13 | 15.13 | +1.17 (+8.38%) | 2,465,652 |
