| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 13.78 | 14.27 | 13.78 | 13.96 | 13.96 | +0.1 (+0.72%) | 1,392,386 |
| 15 Aug 2019 | USD | 13.84 | 14.2 | 13.36 | 13.86 | 13.86 | +0.03 (+0.22%) | 817,772 |
| 14 Aug 2019 | USD | 13.86 | 14.44 | 13.2 | 13.83 | 13.83 | -0.38 (-2.67%) | 1,124,633 |
| 13 Aug 2019 | USD | 13.04 | 14.59 | 13 | 14.21 | 14.21 | +1.03 (+7.81%) | 1,723,346 |
| 12 Aug 2019 | USD | 13.19 | 13.7 | 12.75 | 13.18 | 13.18 | -0.07 (-0.53%) | 1,068,972 |
| 9 Aug 2019 | USD | 13.6 | 14.2 | 13.02 | 13.25 | 13.25 | -0.35 (-2.57%) | 1,173,496 |
| 8 Aug 2019 | USD | 12.98 | 14.04 | 12.4248 | 13.6 | 13.6 | +0.83 (+6.50%) | 1,587,600 |
| 7 Aug 2019 | USD | 10.66 | 12.94 | 10.61 | 12.77 | 12.77 | +1.19 (+10.28%) | 1,599,419 |
| 6 Aug 2019 | USD | 13.51 | 13.7611 | 10.53 | 11.58 | 11.58 | -0.88 (-7.06%) | 3,865,604 |
| 5 Aug 2019 | USD | 12.84 | 13.07 | 12.1 | 12.46 | 12.46 | -0.92 (-6.88%) | 1,778,413 |
| 2 Aug 2019 | USD | 13.69 | 13.6909 | 12.62 | 13.38 | 13.38 | -0.44 (-3.18%) | 1,566,257 |
| 1 Aug 2019 | USD | 14.11 | 14.63 | 13.75 | 13.82 | 13.82 | -0.29 (-2.06%) | 1,387,298 |
| 31 Jul 2019 | USD | 14.39 | 14.55 | 12.8 | 14.11 | 14.11 | -0.23 (-1.60%) | 2,511,628 |
| 30 Jul 2019 | USD | 14.18 | 14.6 | 13.68 | 14.34 | 14.34 | +0.09 (+0.63%) | 1,176,816 |
| 29 Jul 2019 | USD | 14.42 | 15.3099 | 13.9 | 14.25 | 14.25 | +0.22 (+1.57%) | 2,621,373 |
| 26 Jul 2019 | USD | 13.06 | 14.52 | 13.06 | 14.03 | 14.03 | +0.97 (+7.43%) | 2,888,473 |
| 25 Jul 2019 | USD | 13.72 | 13.76 | 12.9 | 13.06 | 13.06 | -0.72 (-5.22%) | 1,350,932 |
| 24 Jul 2019 | USD | 13.17 | 13.9 | 12.632 | 13.78 | 13.78 | +0.85 (+6.57%) | 2,142,080 |
| 23 Jul 2019 | USD | 13.58 | 13.85 | 12.32 | 12.93 | 12.93 | -0.76 (-5.55%) | 4,248,411 |
| 22 Jul 2019 | USD | 16.4 | 16.45 | 13.13 | 13.69 | 13.69 | -3.81 (-21.77%) | 5,928,089 |
| 19 Jul 2019 | USD | 18.08 | 18.67 | 17.02 | 17.5 | 17.5 | -0.45 (-2.51%) | 3,164,719 |
| 18 Jul 2019 | USD | 16.61 | 18.03 | 16.5 | 17.95 | 17.95 | +1.18 (+7.04%) | 1,836,343 |
| 17 Jul 2019 | USD | 17.18 | 17.69 | 16.41 | 16.77 | 16.77 | -0.24 (-1.41%) | 2,025,843 |
| 16 Jul 2019 | USD | 16.02 | 17.7 | 16.01 | 17.01 | 17.01 | +1.01 (+6.31%) | 2,455,584 |
| 15 Jul 2019 | USD | 16.09 | 16.53 | 15.62 | 16 | 16 | -0.09 (-0.56%) | 1,344,384 |
| 12 Jul 2019 | USD | 16.32 | 16.61 | 15.55 | 16.09 | 16.09 | -0.05 (-0.31%) | 3,630,938 |
| 11 Jul 2019 | USD | 15.47 | 16.2949 | 14.9 | 16.14 | 16.14 | +0.89 (+5.84%) | 2,407,548 |
| 10 Jul 2019 | USD | 15.9 | 16.3 | 15.205 | 15.25 | 15.25 | -0.31 (-1.99%) | 1,803,681 |
| 9 Jul 2019 | USD | 14.46 | 15.65 | 14.38 | 15.56 | 15.56 | +1.04 (+7.16%) | 1,676,180 |
| 8 Jul 2019 | USD | 14.58 | 14.73 | 13.74 | 14.52 | 14.52 | +0.07 (+0.48%) | 802,821 |
