| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 7.77 | 7.913 | 7.575 | 7.73 | 7.73 | -0.02 (-0.26%) | 125,391 |
| 11 Apr 2019 | USD | 7.74 | 7.83 | 7.61 | 7.75 | 7.75 | 0.0 (0.0%) | 101,986 |
| 10 Apr 2019 | USD | 7.37 | 7.85 | 7.29 | 7.75 | 7.75 | +0.38 (+5.16%) | 266,242 |
| 9 Apr 2019 | USD | 7.14 | 7.41 | 7.05 | 7.37 | 7.37 | +0.21 (+2.93%) | 149,166 |
| 8 Apr 2019 | USD | 7.35 | 7.4072 | 7.15 | 7.16 | 7.16 | -0.34 (-4.53%) | 326,674 |
| 5 Apr 2019 | USD | 7.85 | 7.89 | 7.34 | 7.5 | 7.5 | -0.33 (-4.21%) | 176,103 |
| 4 Apr 2019 | USD | 7.71 | 7.88 | 7.68 | 7.83 | 7.83 | +0.1 (+1.29%) | 150,786 |
| 3 Apr 2019 | USD | 7.71 | 7.8 | 7.68 | 7.73 | 7.73 | +0.03 (+0.39%) | 107,159 |
| 2 Apr 2019 | USD | 7.96 | 7.96 | 7.63 | 7.7 | 7.7 | -0.26 (-3.27%) | 349,391 |
| 1 Apr 2019 | USD | 8.01 | 8.09 | 7.54 | 7.96 | 7.96 | +0.01 (+0.13%) | 427,040 |
| 29 Mar 2019 | USD | 7.76 | 8.25 | 7.76 | 7.95 | 7.95 | +0.19 (+2.45%) | 1,162,261 |
| 28 Mar 2019 | USD | 7.94 | 7.965 | 7.63 | 7.76 | 7.76 | -0.17 (-2.14%) | 249,869 |
| 27 Mar 2019 | USD | 7.83 | 8.09 | 7.7501 | 7.93 | 7.93 | +0.1 (+1.28%) | 408,917 |
| 26 Mar 2019 | USD | 7.83 | 8 | 7.61 | 7.83 | 7.83 | +0.16 (+2.09%) | 381,234 |
| 25 Mar 2019 | USD | 6.98 | 7.71 | 6.91 | 7.67 | 7.67 | +0.69 (+9.89%) | 575,488 |
| 22 Mar 2019 | USD | 6.89 | 7.06 | 6.85 | 6.98 | 6.98 | +0.07 (+1.01%) | 182,915 |
| 21 Mar 2019 | USD | 7.06 | 7.38 | 6.8 | 6.91 | 6.91 | -0.18 (-2.54%) | 329,956 |
| 20 Mar 2019 | USD | 7.45 | 7.5 | 7.03 | 7.09 | 7.09 | -0.35 (-4.70%) | 154,644 |
| 19 Mar 2019 | USD | 7.14 | 7.55 | 7.1173 | 7.44 | 7.44 | +0.28 (+3.91%) | 150,944 |
| 18 Mar 2019 | USD | 7.23 | 7.25 | 7.07 | 7.16 | 7.16 | -0.08 (-1.10%) | 212,934 |
| 15 Mar 2019 | USD | 7.71 | 7.71 | 7.08 | 7.24 | 7.24 | -0.47 (-6.10%) | 429,494 |
| 14 Mar 2019 | USD | 7.7 | 7.75 | 7.46 | 7.71 | 7.71 | +0.01 (+0.13%) | 99,493 |
| 13 Mar 2019 | USD | 7.65 | 7.85 | 7.52 | 7.7 | 7.7 | +0.2 (+2.67%) | 210,142 |
| 12 Mar 2019 | USD | 7.94 | 8.01 | 6.76 | 7.5 | 7.5 | -0.33 (-4.21%) | 587,797 |
| 11 Mar 2019 | USD | 7.7 | 8.1 | 7.65 | 7.83 | 7.83 | +0.16 (+2.09%) | 274,934 |
| 8 Mar 2019 | USD | 7.86 | 8.01 | 7.61 | 7.67 | 7.67 | -0.28 (-3.52%) | 187,938 |
| 7 Mar 2019 | USD | 7.96 | 8.01 | 7.62 | 7.95 | 7.95 | -0.06 (-0.75%) | 160,467 |
| 6 Mar 2019 | USD | 8.27 | 8.35 | 8 | 8.01 | 8.01 | -0.24 (-2.91%) | 150,045 |
| 5 Mar 2019 | USD | 8.38 | 8.49 | 8.08 | 8.25 | 8.25 | -0.04 (-0.48%) | 260,655 |
| 4 Mar 2019 | USD | 7.95 | 8.29 | 7.8148 | 8.29 | 8.29 | +0.68 (+8.94%) | 486,159 |
