| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 3.62 | 3.7 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 38,132 |
| 4 Dec 2018 | USD | 3.67 | 3.8 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 90,439 |
| 3 Dec 2018 | USD | 3.65 | 3.6997 | 3.5101 | 3.63 | 3.63 | -0.01 (-0.27%) | 72,222 |
| 30 Nov 2018 | USD | 3.68 | 3.685 | 3.63 | 3.64 | 3.64 | -0.04 (-1.09%) | 30,286 |
| 29 Nov 2018 | USD | 3.62 | 3.68 | 3.62 | 3.68 | 3.68 | +0.06 (+1.66%) | 21,782 |
| 28 Nov 2018 | USD | 3.67 | 3.7 | 3.55 | 3.62 | 3.62 | -0.052 (-1.42%) | 50,872 |
| 27 Nov 2018 | USD | 3.72 | 3.79 | 3.63 | 3.672 | 3.672 | -0.068 (-1.82%) | 15,776 |
| 26 Nov 2018 | USD | 3.81 | 3.8815 | 3.7101 | 3.74 | 3.74 | -0.06 (-1.58%) | 22,441 |
| 23 Nov 2018 | USD | 3.65 | 3.89 | 3.65 | 3.8 | 3.8 | +0.12 (+3.26%) | 17,187 |
| 22 Nov 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 3.7 | 3.75 | 3.65 | 3.68 | 3.68 | +0.01 (+0.27%) | 33,566 |
| 20 Nov 2018 | USD | 3.88 | 3.88 | 3.51 | 3.67 | 3.67 | -0.2 (-5.17%) | 55,169 |
| 19 Nov 2018 | USD | 3.75 | 4 | 3.62 | 3.87 | 3.87 | +0.11 (+2.93%) | 115,272 |
| 16 Nov 2018 | USD | 3.83 | 3.84 | 3.75 | 3.76 | 3.76 | -0.01 (-0.27%) | 19,550 |
| 15 Nov 2018 | USD | 3.81 | 3.83 | 3.75 | 3.7701 | 3.7701 | -0.03 (-0.79%) | 23,684 |
| 14 Nov 2018 | USD | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 81,506 |
| 13 Nov 2018 | USD | 3.86 | 4.09 | 3.8195 | 3.85 | 3.85 | +0.03 (+0.79%) | 167,014 |
| 12 Nov 2018 | USD | 3.8 | 3.95 | 3.8 | 3.82 | 3.82 | -0.04 (-1.04%) | 39,018 |
| 9 Nov 2018 | USD | 3.57 | 3.86 | 3.54 | 3.86 | 3.86 | +0.29 (+8.12%) | 52,850 |
| 8 Nov 2018 | USD | 3.6 | 3.62 | 2.9401 | 3.57 | 3.57 | -0.09 (-2.46%) | 338,533 |
| 7 Nov 2018 | USD | 3.54 | 3.8 | 3.5 | 3.66 | 3.66 | +0.16 (+4.57%) | 87,266 |
| 6 Nov 2018 | USD | 3.82 | 3.9188 | 3.4 | 3.5 | 3.5 | -0.39 (-10.03%) | 271,203 |
| 5 Nov 2018 | USD | 4.37 | 4.44 | 3.89 | 3.89 | 3.89 | -0.37 (-8.69%) | 215,000 |
| 2 Nov 2018 | USD | 4.02 | 4.47 | 4.02 | 4.26 | 4.26 | +0.26 (+6.50%) | 300,812 |
| 1 Nov 2018 | USD | 3.99 | 4 | 3.91 | 4 | 4 | +0.02 (+0.50%) | 33,646 |
| 31 Oct 2018 | USD | 3.98 | 3.98 | 3.88 | 3.98 | 3.98 | +0.05 (+1.27%) | 29,938 |
| 30 Oct 2018 | USD | 3.81 | 3.945 | 3.76 | 3.93 | 3.93 | +0.14 (+3.69%) | 28,676 |
| 29 Oct 2018 | USD | 3.9 | 3.95 | 3.7507 | 3.79 | 3.79 | -0.16 (-4.05%) | 45,985 |
| 26 Oct 2018 | USD | 3.83 | 3.98 | 3.77 | 3.95 | 3.95 | +0.15 (+3.95%) | 61,450 |
| 25 Oct 2018 | USD | 3.81 | 3.89 | 3.77 | 3.8 | 3.8 | -0.05 (-1.30%) | 36,727 |
