| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 4.09 | 4.29 | 4.02 | 4.18 | 4.18 | +0.19 (+4.76%) | 310,825 |
| 11 Sep 2018 | USD | 3.65 | 4 | 3.591 | 3.99 | 3.99 | +0.29 (+7.84%) | 338,065 |
| 10 Sep 2018 | USD | 3.23 | 3.7 | 3.23 | 3.7 | 3.7 | +0.445 (+13.67%) | 238,149 |
| 7 Sep 2018 | USD | 3.36 | 3.36 | 3.22 | 3.255 | 3.255 | -0.045 (-1.36%) | 67,256 |
| 6 Sep 2018 | USD | 3.32 | 3.355 | 3.2 | 3.3 | 3.3 | -0.02 (-0.60%) | 71,387 |
| 5 Sep 2018 | USD | 3.45 | 3.45 | 3.3 | 3.32 | 3.32 | -0.13 (-3.77%) | 75,187 |
| 4 Sep 2018 | USD | 3.4 | 3.45 | 3.251 | 3.45 | 3.45 | +0.08 (+2.37%) | 95,148 |
| 3 Sep 2018 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.37 | 3.4 | 3.13 | 3.37 | 3.37 | +0.06 (+1.81%) | 83,834 |
| 30 Aug 2018 | USD | 3.3 | 3.315 | 3.16 | 3.31 | 3.31 | -0.01 (-0.30%) | 88,702 |
| 29 Aug 2018 | USD | 3.53 | 3.53 | 3.13 | 3.32 | 3.32 | -0.18 (-5.14%) | 146,235 |
| 28 Aug 2018 | USD | 3.48 | 3.56 | 3.39 | 3.5 | 3.5 | +0.05 (+1.45%) | 121,856 |
| 27 Aug 2018 | USD | 3.15 | 3.58 | 3.15 | 3.45 | 3.45 | +0.33 (+10.58%) | 269,044 |
| 24 Aug 2018 | USD | 3 | 3.15 | 2.981 | 3.12 | 3.12 | +0.08 (+2.63%) | 135,150 |
| 23 Aug 2018 | USD | 3.2 | 3.2 | 2.95 | 3.04 | 3.04 | -0.11 (-3.49%) | 114,996 |
| 22 Aug 2018 | USD | 3.14 | 3.25 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 37,426 |
| 21 Aug 2018 | USD | 3.26 | 3.36 | 3.1141 | 3.15 | 3.15 | -0.01 (-0.32%) | 224,401 |
| 20 Aug 2018 | USD | 3.21 | 3.23 | 3.01 | 3.16 | 3.16 | +0.09 (+2.93%) | 100,007 |
| 17 Aug 2018 | USD | 2.92 | 3.19 | 2.9047 | 3.07 | 3.07 | +0.24 (+8.48%) | 142,714 |
| 16 Aug 2018 | USD | 3.28 | 3.3028 | 2.63 | 2.83 | 2.83 | -0.37 (-11.56%) | 310,443 |
| 15 Aug 2018 | USD | 3.6 | 3.6 | 3.15 | 3.2 | 3.2 | -0.24 (-6.98%) | 127,086 |
| 14 Aug 2018 | USD | 3.85 | 3.85 | 3.25 | 3.44 | 3.44 | -0.21 (-5.75%) | 126,188 |
| 13 Aug 2018 | USD | 4.1 | 4.1 | 3.6 | 3.65 | 3.65 | -0.04 (-1.08%) | 116,367 |
| 10 Aug 2018 | USD | 3.75 | 4.49 | 3.5 | 3.69 | 3.69 | +0.08 (+2.22%) | 131,443 |
| 9 Aug 2018 | USD | 3.48 | 3.91 | 3.436 | 3.61 | 3.61 | +0.26 (+7.76%) | 211,169 |
| 8 Aug 2018 | USD | 3.3 | 3.49 | 3.196 | 3.35 | 3.35 | +0.21 (+6.69%) | 100,630 |
| 7 Aug 2018 | USD | 3.31 | 3.325 | 2.97 | 3.14 | 3.14 | -0.11 (-3.38%) | 66,106 |
| 6 Aug 2018 | USD | 3.46 | 3.55 | 3.11 | 3.25 | 3.25 | -0.14 (-4.13%) | 72,500 |
| 3 Aug 2018 | USD | 3.19 | 3.39 | 3.17 | 3.39 | 3.39 | +0.24 (+7.62%) | 34,544 |
| 2 Aug 2018 | USD | 3.14 | 3.24 | 3.05 | 3.15 | 3.15 | +0.02 (+0.64%) | 70,119 |
