| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 3.28 | 3.28 | 3.01 | 3.13 | 3.13 | -0.02 (-0.63%) | 88,947 |
| 31 Jul 2018 | USD | 2.86 | 3.15 | 2.86 | 3.15 | 3.15 | +0.35 (+12.50%) | 46,016 |
| 30 Jul 2018 | USD | 2.84 | 2.88 | 2.785 | 2.8 | 2.8 | -0.02 (-0.71%) | 57,749 |
| 27 Jul 2018 | USD | 2.65 | 2.878 | 2.65 | 2.82 | 2.82 | +0.16 (+6.02%) | 74,451 |
| 26 Jul 2018 | USD | 2.63 | 2.71 | 2.58 | 2.66 | 2.66 | +0.06 (+2.31%) | 46,875 |
| 25 Jul 2018 | USD | 2.49 | 2.65 | 2.49 | 2.6 | 2.6 | +0.15 (+6.12%) | 49,929 |
| 24 Jul 2018 | USD | 2.47 | 2.47 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 2,217 |
| 23 Jul 2018 | USD | 2.51 | 2.51 | 2.41 | 2.49 | 2.49 | -0.02 (-0.80%) | 12,570 |
| 20 Jul 2018 | USD | 2.42 | 2.51 | 2.42 | 2.51 | 2.51 | +0.07 (+2.87%) | 28,709 |
| 19 Jul 2018 | USD | 2.435 | 2.45 | 2.435 | 2.44 | 2.44 | +0.04 (+1.67%) | 1,100 |
| 18 Jul 2018 | USD | 2.4 | 2.45 | 2.396 | 2.4 | 2.4 | -0.05 (-2.04%) | 11,310 |
| 17 Jul 2018 | USD | 2.42 | 2.46 | 2.4 | 2.45 | 2.45 | -0.02 (-0.81%) | 20,746 |
| 16 Jul 2018 | USD | 2.49 | 2.5 | 2.45 | 2.47 | 2.47 | -0.01 (-0.40%) | 11,513 |
| 13 Jul 2018 | USD | 2.49 | 2.49 | 2.448 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,633 |
| 12 Jul 2018 | USD | 2.52 | 2.52 | 2.35 | 2.5 | 2.5 | -0.02 (-0.79%) | 18,920 |
| 11 Jul 2018 | USD | 2.62 | 2.62 | 2.5 | 2.52 | 2.52 | -0.11 (-4.18%) | 55,689 |
| 10 Jul 2018 | USD | 2.595 | 2.64 | 2.55 | 2.63 | 2.63 | 0.0 (0.0%) | 46,709 |
| 9 Jul 2018 | USD | 2.52 | 2.63 | 2.52 | 2.63 | 2.63 | +0.06 (+2.33%) | 30,709 |
| 6 Jul 2018 | USD | 2.62 | 2.635 | 2.53 | 2.57 | 2.57 | -0.04 (-1.53%) | 65,006 |
| 5 Jul 2018 | USD | 2.5 | 2.62 | 2.43 | 2.61 | 2.61 | +0.08 (+3.16%) | 75,856 |
| 4 Jul 2018 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 2.45 | 2.55 | 2.45 | 2.53 | 2.53 | +0.078 (+3.18%) | 73,777 |
| 2 Jul 2018 | USD | 2.31 | 2.47 | 2.31 | 2.452 | 2.452 | +0.052 (+2.17%) | 92,041 |
| 29 Jun 2018 | USD | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.028 (+1.18%) | 9,088 |
| 28 Jun 2018 | USD | 2.41 | 2.425 | 2.2299 | 2.372 | 2.372 | -0.078 (-3.18%) | 79,363 |
| 27 Jun 2018 | USD | 2.47 | 2.48 | 2.42 | 2.45 | 2.45 | -0.05 (-2%) | 38,260 |
| 26 Jun 2018 | USD | 2.4701 | 2.52 | 2.4701 | 2.5 | 2.5 | +0.023 (+0.93%) | 5,914 |
| 25 Jun 2018 | USD | 2.445 | 2.48 | 2.445 | 2.477 | 2.477 | -0.003 (-0.12%) | 40,180 |
| 22 Jun 2018 | USD | 2.49 | 2.54 | 2.43 | 2.48 | 2.48 | +0.01 (+0.40%) | 76,646 |
| 21 Jun 2018 | USD | 2.47 | 2.52 | 2.4399 | 2.47 | 2.47 | -0.06 (-2.37%) | 55,091 |
