| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 2.43 | 2.56 | 2.42 | 2.53 | 2.53 | +0.105 (+4.33%) | 80,690 |
| 19 Jun 2018 | USD | 2.48 | 2.482 | 2.42 | 2.425 | 2.425 | -0.055 (-2.22%) | 47,371 |
| 18 Jun 2018 | USD | 2.5 | 2.5 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 72,257 |
| 15 Jun 2018 | USD | 2.6 | 2.67 | 2.4499 | 2.5 | 2.5 | -0.01 (-0.40%) | 60,069 |
| 14 Jun 2018 | USD | 2.39 | 2.59 | 2.39 | 2.51 | 2.51 | +0.12 (+5.02%) | 40,064 |
| 13 Jun 2018 | USD | 2.41 | 2.48 | 2.37 | 2.39 | 2.39 | -0.02 (-0.83%) | 4,035 |
| 12 Jun 2018 | USD | 2.21 | 2.41 | 2.2 | 2.41 | 2.41 | +0.21 (+9.55%) | 81,598 |
| 11 Jun 2018 | USD | 2.24 | 2.24 | 2.08 | 2.2 | 2.2 | -0.05 (-2.22%) | 118,810 |
| 8 Jun 2018 | USD | 2.259 | 2.26 | 2.1 | 2.25 | 2.25 | +0.001 (+0.04%) | 17,719 |
| 7 Jun 2018 | USD | 2.28 | 2.42 | 2.22 | 2.249 | 2.249 | -0.021 (-0.93%) | 81,116 |
| 6 Jun 2018 | USD | 2.25 | 2.31 | 2.25 | 2.27 | 2.27 | +0.04 (+1.79%) | 106,702 |
| 5 Jun 2018 | USD | 2.22 | 2.23 | 2.18 | 2.23 | 2.23 | +0.05 (+2.29%) | 93,523 |
| 4 Jun 2018 | USD | 2.3399 | 2.3399 | 2.11 | 2.18 | 2.18 | +0.08 (+3.81%) | 55,844 |
| 1 Jun 2018 | USD | 2.11 | 2.12 | 1.81 | 2.1 | 2.1 | 0.0 (0.0%) | 69,611 |
| 31 May 2018 | USD | 1.99 | 2.15 | 1.99 | 2.1 | 2.1 | +0.11 (+5.53%) | 87,528 |
| 30 May 2018 | USD | 2 | 2.15 | 1.66 | 1.99 | 1.99 | -0.07 (-3.40%) | 139,749 |
| 29 May 2018 | USD | 1.95 | 2.11 | 1.95 | 2.06 | 2.06 | +0.13 (+6.74%) | 109,715 |
| 28 May 2018 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.8 | 1.93 | 1.765 | 1.93 | 1.93 | +0.13 (+7.22%) | 72,030 |
| 24 May 2018 | USD | 1.67 | 1.9 | 1.67 | 1.8 | 1.8 | +0.19 (+11.80%) | 86,212 |
| 23 May 2018 | USD | 1.4799 | 1.66 | 1.4799 | 1.61 | 1.61 | +0.15 (+10.27%) | 99,093 |
| 22 May 2018 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,000 |
| 21 May 2018 | USD | 1.43 | 1.48 | 1.4 | 1.48 | 1.48 | -0.01 (-0.66%) | 17,099 |
| 18 May 2018 | USD | 1.4301 | 1.49 | 1.42 | 1.4899 | 1.4899 | +0.05 (+3.47%) | 37,343 |
| 17 May 2018 | USD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 27,100 |
| 16 May 2018 | USD | 1.46 | 1.49 | 1.43 | 1.49 | 1.49 | +0.04 (+2.76%) | 108,482 |
| 15 May 2018 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 19,025 |
| 14 May 2018 | USD | 1.41 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 49,600 |
| 11 May 2018 | USD | 1.44 | 1.44 | 1.11 | 1.4 | 1.4 | -0.03 (-2.10%) | 10,487 |
| 10 May 2018 | USD | 1.5 | 1.5001 | 1.11 | 1.43 | 1.43 | -0.12 (-7.74%) | 60,039 |
