| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 0.74 | 0.74 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 25,349 |
| 3 Jan 2018 | USD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.007 (-0.95%) | 23,086 |
| 2 Jan 2018 | USD | 0.74 | 0.75 | 0.71 | 0.737 | 0.737 | +0.007 (+0.96%) | 13,069 |
| 1 Jan 2018 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 0 |
| 29 Dec 2017 | USD | 0.7199 | 0.725 | 0.71 | 0.725 | 0.725 | +0.005 (+0.71%) | 15,784 |
| 28 Dec 2017 | USD | 0.7195 | 0.72 | 0.7 | 0.7199 | 0.7199 | +0.02 (+2.84%) | 83,062 |
| 27 Dec 2017 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 46,632 |
| 26 Dec 2017 | USD | 0.685 | 0.7 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 13,974 |
| 25 Dec 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.002 (-0.30%) | 0 |
| 22 Dec 2017 | USD | 0.68 | 0.68 | 0.66 | 0.662 | 0.662 | -0.008 (-1.19%) | 14,257 |
| 21 Dec 2017 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 4,002 |
| 20 Dec 2017 | USD | 0.68 | 0.68 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 12,583 |
| 19 Dec 2017 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 0.67 | -0.03 (-4.26%) | 9,635 |
| 18 Dec 2017 | USD | 0.675 | 0.6998 | 0.66 | 0.6998 | 0.6998 | +0.035 (+5.20%) | 39,059 |
| 15 Dec 2017 | USD | 0.68 | 0.68 | 0.6553 | 0.6652 | 0.6652 | -0.04 (-5.65%) | 31,736 |
| 14 Dec 2017 | USD | 0.666 | 0.709 | 0.65 | 0.705 | 0.705 | +0.044 (+6.66%) | 34,671 |
| 13 Dec 2017 | USD | 0.6555 | 0.72 | 0.6555 | 0.661 | 0.661 | +0.001 (+0.17%) | 10,024 |
| 12 Dec 2017 | USD | 0.6753 | 0.685 | 0.651 | 0.6599 | 0.6599 | -0.04 (-5.73%) | 38,807 |
| 11 Dec 2017 | USD | 0.675 | 0.75 | 0.675 | 0.7 | 0.7 | +0.02 (+2.94%) | 150,640 |
| 8 Dec 2017 | USD | 0.68 | 0.68 | 0.65 | 0.68 | 0.68 | +0.005 (+0.74%) | 124,685 |
| 7 Dec 2017 | USD | 0.68 | 0.6999 | 0.66 | 0.675 | 0.675 | -0.025 (-3.57%) | 79,845 |
| 6 Dec 2017 | USD | 0.7 | 0.7 | 0.6999 | 0.7 | 0.7 | 0.0 (0.0%) | 2,500 |
| 5 Dec 2017 | USD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0 (+0.03%) | 3,515 |
| 4 Dec 2017 | USD | 0.7 | 0.7 | 0.68 | 0.6998 | 0.6998 | +0.01 (+1.42%) | 7,542 |
| 1 Dec 2017 | USD | 0.72 | 0.72 | 0.665 | 0.69 | 0.69 | -0.04 (-5.48%) | 23,471 |
| 30 Nov 2017 | USD | 0.74 | 0.74 | 0.6806 | 0.73 | 0.73 | +0.01 (+1.39%) | 18,376 |
| 29 Nov 2017 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 22,172 |
| 28 Nov 2017 | USD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 10,700 |
| 27 Nov 2017 | USD | 0.745 | 0.745 | 0.7 | 0.74 | 0.74 | -0.005 (-0.66%) | 27,424 |
| 24 Nov 2017 | USD | 0.7 | 0.745 | 0.7 | 0.7449 | 0.7449 | -0.005 (-0.68%) | 2,361 |
