Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 0 |
22 Nov 2017 | USD | 0.745 | 0.745 | 0.7 | 0.745 | 0.745 | 0.0 (0.0%) | 78,133 |
21 Nov 2017 | USD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 54,205 |
20 Nov 2017 | USD | 0.74 | 0.75 | 0.69 | 0.74 | 0.74 | +0.06 (+8.82%) | 84,706 |
17 Nov 2017 | USD | 0.65 | 0.68 | 0.6399 | 0.68 | 0.68 | +0.03 (+4.62%) | 43,013 |
16 Nov 2017 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 46,513 |
15 Nov 2017 | USD | 0.615 | 0.65 | 0.615 | 0.64 | 0.64 | +0.025 (+4.07%) | 33,510 |
14 Nov 2017 | USD | 0.58 | 0.7 | 0.57 | 0.615 | 0.615 | +0.045 (+7.89%) | 219,176 |
13 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 3,994 |
10 Nov 2017 | USD | 0.52 | 0.58 | 0.52 | 0.57 | 0.57 | +0.05 (+9.62%) | 9,087 |
9 Nov 2017 | USD | 0.5175 | 0.52 | 0.5163 | 0.52 | 0.52 | 0.0 (0.0%) | 13,421 |
8 Nov 2017 | USD | 0.5199 | 0.52 | 0.5199 | 0.52 | 0.52 | +0.02 (+4%) | 16,675 |
7 Nov 2017 | USD | 0.58 | 0.58 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 5,756 |
6 Nov 2017 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.017 (+3.33%) | 6,563 |
3 Nov 2017 | USD | 0.51 | 0.57 | 0.498 | 0.5129 | 0.5129 | -0.017 (-3.23%) | 58,150 |
2 Nov 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 0 |
31 Oct 2017 | USD | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | +0.055 (+11.70%) | 1,618 |
30 Oct 2017 | USD | 0.4811 | 0.4811 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 13,506 |
27 Oct 2017 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 13,000 |
26 Oct 2017 | USD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 5,800 |
25 Oct 2017 | USD | 0.535 | 0.535 | 0.49 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,750 |
24 Oct 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 0 |
23 Oct 2017 | USD | 0.5349 | 0.535 | 0.5349 | 0.535 | 0.535 | 0.0 (0.0%) | 4,000 |
20 Oct 2017 | USD | 0.45 | 0.535 | 0.45 | 0.535 | 0.535 | +0.005 (+0.94%) | 22,750 |
19 Oct 2017 | USD | 0.51 | 0.535 | 0.425 | 0.53 | 0.53 | +0.005 (+0.95%) | 24,248 |
18 Oct 2017 | USD | 0.5199 | 0.525 | 0.5199 | 0.525 | 0.525 | -0.015 (-2.78%) | 5,500 |
17 Oct 2017 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 30,400 |
16 Oct 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 0 |
13 Oct 2017 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 100 |