| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 2.3 | 2.36 | 2.1138 | 2.2 | 2.2 | -0.15 (-6.38%) | 87,668 |
| 8 Nov 2023 | USD | 2.25 | 2.37 | 2.15 | 2.35 | 2.35 | +0.28 (+13.53%) | 192,812 |
| 7 Nov 2023 | USD | 1.94 | 2.08 | 1.94 | 2.07 | 2.07 | +0.08 (+4.02%) | 87,073 |
| 6 Nov 2023 | USD | 1.99 | 2 | 1.95 | 1.99 | 1.99 | +0.015 (+0.76%) | 102,121 |
| 3 Nov 2023 | USD | 1.96 | 1.99 | 1.95 | 1.975 | 1.975 | +0.055 (+2.86%) | 109,213 |
| 2 Nov 2023 | USD | 1.85 | 1.92 | 1.82 | 1.92 | 1.92 | +0.12 (+6.67%) | 70,861 |
| 1 Nov 2023 | USD | 1.91 | 1.91 | 1.73 | 1.8 | 1.8 | -0.04 (-2.17%) | 132,434 |
| 31 Oct 2023 | USD | 1.78 | 1.86 | 1.755 | 1.84 | 1.84 | +0.05 (+2.79%) | 92,539 |
| 30 Oct 2023 | USD | 1.74 | 1.8 | 1.7376 | 1.79 | 1.79 | +0.06 (+3.47%) | 64,143 |
| 27 Oct 2023 | USD | 1.7 | 1.74 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 67,388 |
| 26 Oct 2023 | USD | 1.72 | 1.78 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 55,556 |
| 25 Oct 2023 | USD | 1.68 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 54,487 |
| 24 Oct 2023 | USD | 1.76 | 1.78 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 94,713 |
| 23 Oct 2023 | USD | 1.71 | 1.77 | 1.6704 | 1.69 | 1.69 | -0.06 (-3.43%) | 108,603 |
| 20 Oct 2023 | USD | 1.74 | 1.8301 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 77,671 |
| 19 Oct 2023 | USD | 1.72 | 1.83 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 47,666 |
| 18 Oct 2023 | USD | 1.79 | 1.79 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 104,999 |
| 17 Oct 2023 | USD | 1.79 | 1.83 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 77,706 |
| 16 Oct 2023 | USD | 1.77 | 1.85 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 89,974 |
| 13 Oct 2023 | USD | 1.8 | 1.81 | 1.74 | 1.8 | 1.8 | +0.01 (+0.56%) | 103,168 |
| 12 Oct 2023 | USD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 72,753 |
| 11 Oct 2023 | USD | 1.86 | 1.88 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 72,139 |
| 10 Oct 2023 | USD | 1.86 | 1.97 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 157,545 |
| 9 Oct 2023 | USD | 1.81 | 1.88 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 78,096 |
| 6 Oct 2023 | USD | 1.797 | 1.87 | 1.785 | 1.85 | 1.85 | +0.02 (+1.09%) | 97,604 |
| 5 Oct 2023 | USD | 1.81 | 1.84 | 1.78 | 1.83 | 1.83 | 0.0 (0.0%) | 116,396 |
| 4 Oct 2023 | USD | 1.84 | 1.89 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 107,532 |
| 3 Oct 2023 | USD | 1.84 | 1.89 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 80,501 |
| 2 Oct 2023 | USD | 1.92 | 1.92 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 112,099 |
| 29 Sep 2023 | USD | 1.95 | 1.965 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 90,535 |
