| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 0.55 | 0.56 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 5,123 |
| 10 Oct 2017 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 950 |
| 9 Oct 2017 | USD | 0.55 | 0.55 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 6,360 |
| 6 Oct 2017 | USD | 0.515 | 0.53 | 0.5149 | 0.53 | 0.53 | 0.0 (0.0%) | 15,000 |
| 5 Oct 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 200 |
| 4 Oct 2017 | USD | 0.53 | 0.5501 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 26,010 |
| 3 Oct 2017 | USD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 21,600 |
| 2 Oct 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 2,080 |
| 29 Sep 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 15,500 |
| 26 Sep 2017 | USD | 0.467 | 0.47 | 0.467 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,100 |
| 25 Sep 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
| 22 Sep 2017 | USD | 0.4749 | 0.475 | 0.4749 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,520 |
| 21 Sep 2017 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.009 (+2.02%) | 5,073 |
| 20 Sep 2017 | USD | 0.4702 | 0.4705 | 0.4551 | 0.4705 | 0.4705 | -0.04 (-7.75%) | 58,500 |
| 19 Sep 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 0.465 | 0.51 | 0.42 | 0.51 | 0.51 | +0.02 (+4.08%) | 58,150 |
| 15 Sep 2017 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,716 |
| 14 Sep 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,000 |
| 13 Sep 2017 | USD | 0.53 | 0.53 | 0.47 | 0.47 | 0.47 | -0.055 (-10.48%) | 96,200 |
| 12 Sep 2017 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 800 |
| 11 Sep 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.002 (+0.45%) | 0 |
| 8 Sep 2017 | USD | 0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.5276 | -0.012 (-2.30%) | 500 |
| 7 Sep 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 0.5301 | 0.54 | 0.5301 | 0.54 | 0.54 | 0.0 (0.0%) | 1,354 |
| 5 Sep 2017 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 750 |
| 4 Sep 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.5351 | 0.5375 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 5,402 |
