Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.019 (-5.15%) | 184,704 |
1 Feb 2017 | USD | 0.35 | 0.3701 | 0.35 | 0.369 | 0.369 | +0.019 (+5.43%) | 38,040 |
31 Jan 2017 | USD | 0.3599 | 0.3599 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 65,683 |
30 Jan 2017 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.019 (+5.73%) | 21,023 |
27 Jan 2017 | USD | 0.341 | 0.341 | 0.3405 | 0.3405 | 0.3405 | -0.001 (-0.15%) | 14,866 |
26 Jan 2017 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | -0.009 (-2.57%) | 3,039 |
25 Jan 2017 | USD | 0.4 | 0.4 | 0.3335 | 0.35 | 0.35 | +0.01 (+2.94%) | 64,117 |
24 Jan 2017 | USD | 0.34 | 0.34 | 0.3399 | 0.34 | 0.34 | +0.015 (+4.62%) | 20,514 |
23 Jan 2017 | USD | 0.326 | 0.34 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 38,256 |
20 Jan 2017 | USD | 0.322 | 0.325 | 0.322 | 0.325 | 0.325 | +0.015 (+4.84%) | 76,500 |
19 Jan 2017 | USD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 69,808 |
18 Jan 2017 | USD | 0.315 | 0.33 | 0.3 | 0.3 | 0.3 | -0.046 (-13.34%) | 176,370 |
17 Jan 2017 | USD | 0.34 | 0.3462 | 0.3 | 0.3462 | 0.3462 | +0.016 (+4.91%) | 41,250 |
16 Jan 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 21,600 |
12 Jan 2017 | USD | 0.3104 | 0.315 | 0.3104 | 0.315 | 0.315 | +0.005 (+1.48%) | 4,600 |
11 Jan 2017 | USD | 0.3 | 0.3104 | 0.3 | 0.3104 | 0.3104 | +0.01 (+3.47%) | 14,037 |
10 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,485 |
9 Jan 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 117,965 |
6 Jan 2017 | USD | 0.305 | 0.325 | 0.3 | 0.325 | 0.325 | +0.015 (+4.84%) | 51,182 |
5 Jan 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
4 Jan 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 15,094 |
3 Jan 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.004 (-1.20%) | 0 |
30 Dec 2016 | USD | 0.3224 | 0.334 | 0.305 | 0.334 | 0.334 | +0.003 (+1.03%) | 5,233 |
29 Dec 2016 | USD | 0.37 | 0.37 | 0.29 | 0.3306 | 0.3306 | +0.011 (+3.31%) | 40,316 |
28 Dec 2016 | USD | 0.3383 | 0.34 | 0.3199 | 0.32 | 0.32 | -0.03 (-8.57%) | 16,050 |
27 Dec 2016 | USD | 0.344 | 0.35 | 0.344 | 0.35 | 0.35 | -0.02 (-5.41%) | 11,000 |
26 Dec 2016 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.355 | 0.37 | 0.34 | 0.37 | 0.37 | +0.005 (+1.37%) | 8,701 |