Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.014 (+4.05%) | 3,137 |
21 Dec 2016 | USD | 0.3585 | 0.3585 | 0.3508 | 0.3508 | 0.3508 | +0.011 (+3.18%) | 726 |
20 Dec 2016 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 33,084 |
19 Dec 2016 | USD | 0.33 | 0.34 | 0.296 | 0.34 | 0.34 | +0.01 (+3.03%) | 137,200 |
16 Dec 2016 | USD | 0.3265 | 0.33 | 0.3265 | 0.33 | 0.33 | 0.0 (0.0%) | 7,314 |
15 Dec 2016 | USD | 0.3185 | 0.33 | 0.3185 | 0.33 | 0.33 | 0.0 (0.0%) | 915 |
14 Dec 2016 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,485 |
13 Dec 2016 | USD | 0.33 | 0.365 | 0.3231 | 0.33 | 0.33 | 0.0 (0.0%) | 4,711 |
12 Dec 2016 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 100,310 |
9 Dec 2016 | USD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 28,350 |
8 Dec 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 290 |
7 Dec 2016 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 3,205 |
6 Dec 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 6,270 |
1 Dec 2016 | USD | 0.37 | 0.37 | 0.3562 | 0.37 | 0.37 | +0.03 (+8.82%) | 900 |
30 Nov 2016 | USD | 0.325 | 0.36 | 0.29 | 0.34 | 0.34 | -0.02 (-5.56%) | 205,450 |
29 Nov 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 3,000 |
25 Nov 2016 | USD | 0.38 | 0.38 | 0.31 | 0.36 | 0.36 | -0.02 (-5.26%) | 5,536 |
24 Nov 2016 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 21,780 |
22 Nov 2016 | USD | 0.29 | 0.4 | 0.29 | 0.4 | 0.4 | +0.103 (+34.86%) | 125,070 |
21 Nov 2016 | USD | 0.3624 | 0.3624 | 0.2966 | 0.2966 | 0.2966 | -0.033 (-10.12%) | 20,250 |
18 Nov 2016 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 82,128 |
17 Nov 2016 | USD | 0.31 | 0.3699 | 0.31 | 0.31 | 0.31 | -0.06 (-16.19%) | 40,660 |
16 Nov 2016 | USD | 0.25 | 0.3699 | 0.25 | 0.3699 | 0.3699 | +0.12 (+47.96%) | 59,891 |
15 Nov 2016 | USD | 0.2454 | 0.25 | 0.2454 | 0.25 | 0.25 | +0.025 (+11.11%) | 31,034 |
14 Nov 2016 | USD | 0.225 | 0.23 | 0.218 | 0.225 | 0.225 | +0.04 (+21.36%) | 37,505 |
11 Nov 2016 | USD | 0.2097 | 0.22 | 0.1854 | 0.1854 | 0.1854 | -0.005 (-2.42%) | 12,175 |