Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 0.167 | 0.2 | 0.167 | 0.19 | 0.19 | 0.0 (0.0%) | 62,137 |
9 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 500 |
8 Nov 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 7,000 |
7 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.006 (-3.46%) | 19,000 |
2 Nov 2016 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -0.004 (-2.17%) | 13,929 |
1 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 8,750 |
27 Oct 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.23%) | 0 |
26 Oct 2016 | USD | 0.1877 | 0.1877 | 0.1877 | 0.1877 | 0.1877 | -0.002 (-1.21%) | 300 |
25 Oct 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 0 |
24 Oct 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,515 |
21 Oct 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 10,000 |
20 Oct 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |
18 Oct 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.2019 | 0.21 | 0.2019 | 0.21 | 0.21 | +0.02 (+10.53%) | 2,375 |
14 Oct 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,500 |
13 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
7 Oct 2016 | USD | 0.192 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 15,000 |
6 Oct 2016 | USD | 0.18 | 0.1935 | 0.18 | 0.19 | 0.19 | -0.013 (-6.17%) | 2,042 |
5 Oct 2016 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 6,700 |
4 Oct 2016 | USD | 0.1803 | 0.2025 | 0.1803 | 0.2025 | 0.2025 | +0.022 (+12.50%) | 1,100 |
3 Oct 2016 | USD | 0.18 | 0.205 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 7,172 |
30 Sep 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |