| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 1.94 | 1.9591 | 1.9001 | 1.93 | 1.93 | -0.03 (-1.53%) | 95,310 |
| 27 Sep 2023 | USD | 1.94 | 1.98 | 1.91 | 1.96 | 1.96 | +0.06 (+3.16%) | 127,475 |
| 26 Sep 2023 | USD | 1.9 | 1.94 | 1.8774 | 1.9 | 1.9 | -0.02 (-1.04%) | 99,339 |
| 25 Sep 2023 | USD | 1.92 | 1.945 | 1.905 | 1.92 | 1.92 | -0.02 (-1.03%) | 64,099 |
| 22 Sep 2023 | USD | 1.95 | 1.99 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 105,052 |
| 21 Sep 2023 | USD | 2 | 2 | 1.915 | 1.93 | 1.93 | -0.05 (-2.53%) | 105,332 |
| 20 Sep 2023 | USD | 1.97 | 2.03 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 77,876 |
| 19 Sep 2023 | USD | 2.01 | 2.02 | 1.955 | 1.99 | 1.99 | -0.01 (-0.50%) | 86,751 |
| 18 Sep 2023 | USD | 2.1 | 2.1 | 1.98 | 2 | 2 | -0.12 (-5.66%) | 125,944 |
| 15 Sep 2023 | USD | 2.05 | 2.14 | 1.99 | 2.12 | 2.12 | +0.08 (+3.92%) | 488,933 |
| 14 Sep 2023 | USD | 2.03 | 2.0501 | 1.982 | 2.04 | 2.04 | +0.03 (+1.49%) | 78,755 |
| 13 Sep 2023 | USD | 2.07 | 2.1135 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 79,406 |
| 12 Sep 2023 | USD | 2.1 | 2.15 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 99,441 |
| 11 Sep 2023 | USD | 2.2 | 2.2 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 137,403 |
| 8 Sep 2023 | USD | 2.18 | 2.18 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 61,695 |
| 7 Sep 2023 | USD | 2.13 | 2.19 | 2.1 | 2.17 | 2.17 | +0.035 (+1.64%) | 75,791 |
| 6 Sep 2023 | USD | 2.15 | 2.1899 | 2.1 | 2.135 | 2.135 | +0.005 (+0.23%) | 91,464 |
| 5 Sep 2023 | USD | 2.25 | 2.25 | 2.03 | 2.13 | 2.13 | -0.13 (-5.75%) | 228,316 |
| 1 Sep 2023 | USD | 2.26 | 2.272 | 2.18 | 2.26 | 2.26 | +0.01 (+0.44%) | 168,471 |
| 31 Aug 2023 | USD | 2.27 | 2.35 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 105,730 |
| 30 Aug 2023 | USD | 2.2 | 2.28 | 2.1766 | 2.26 | 2.26 | +0.07 (+3.20%) | 111,088 |
| 29 Aug 2023 | USD | 2.14 | 2.2 | 2.11 | 2.19 | 2.19 | +0.05 (+2.34%) | 123,168 |
| 28 Aug 2023 | USD | 2.05 | 2.17 | 2.05 | 2.14 | 2.14 | +0.09 (+4.39%) | 117,395 |
| 25 Aug 2023 | USD | 2 | 2.08 | 2 | 2.05 | 2.05 | +0.035 (+1.74%) | 88,336 |
| 24 Aug 2023 | USD | 2.08 | 2.1 | 1.98 | 2.015 | 2.015 | -0.085 (-4.05%) | 115,600 |
| 23 Aug 2023 | USD | 2 | 2.12 | 1.96 | 2.1 | 2.1 | +0.12 (+6.06%) | 137,948 |
| 22 Aug 2023 | USD | 2.02 | 2.022 | 1.95 | 1.98 | 1.98 | -0.06 (-2.94%) | 114,259 |
| 21 Aug 2023 | USD | 2.03 | 2.1 | 1.97 | 2.04 | 2.04 | +0.03 (+1.49%) | 162,308 |
| 18 Aug 2023 | USD | 1.96 | 2.04 | 1.9401 | 2.01 | 2.01 | +0.06 (+3.08%) | 100,894 |
| 17 Aug 2023 | USD | 1.94 | 1.971 | 1.88 | 1.95 | 1.95 | +0.03 (+1.56%) | 82,536 |
