| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 0 |
| 1 Jul 2016 | USD | 0.1843 | 0.188 | 0.1843 | 0.188 | 0.188 | +0.025 (+15.34%) | 254 |
| 30 Jun 2016 | USD | 0.1626 | 0.163 | 0.1625 | 0.163 | 0.163 | -0.027 (-14.21%) | 9,000 |
| 29 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0 (+0.05%) | 0 |
| 27 Jun 2016 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 300 |
| 24 Jun 2016 | USD | 0.19 | 0.19 | 0.1899 | 0.1899 | 0.1899 | -0 (-0.05%) | 6,000 |
| 23 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 370 |
| 21 Jun 2016 | USD | 0.1837 | 0.187 | 0.1837 | 0.187 | 0.187 | +0.007 (+3.89%) | 600 |
| 20 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 0 |
| 17 Jun 2016 | USD | 0.1651 | 0.1912 | 0.165 | 0.175 | 0.175 | -0.015 (-7.89%) | 13,484 |
| 16 Jun 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,776 |
| 15 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
| 13 Jun 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.008 (+4.28%) | 800 |
| 10 Jun 2016 | USD | 0.163 | 0.187 | 0.15 | 0.187 | 0.187 | +0.007 (+3.89%) | 43,229 |
| 9 Jun 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 0.155 | 0.18 | 0.1549 | 0.18 | 0.18 | +0.02 (+12.50%) | 92,468 |
| 7 Jun 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 16,300 |
| 6 Jun 2016 | USD | 0.181 | 0.1828 | 0.165 | 0.18 | 0.18 | -0.02 (-10%) | 26,291 |
| 3 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
| 1 Jun 2016 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 (+14.64%) | 100 |
| 31 May 2016 | USD | 0.1949 | 0.1949 | 0.1701 | 0.1701 | 0.1701 | -0.01 (-5.50%) | 5,368 |
| 30 May 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.18 | 0.181 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 20,100 |
