Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0 (+0.05%) | 9,400 |
13 Apr 2016 | USD | 0.18 | 0.2 | 0.18 | 0.1999 | 0.1999 | -0.007 (-3.43%) | 2,000 |
12 Apr 2016 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.028 (+15.32%) | 400 |
11 Apr 2016 | USD | 0.2 | 0.22 | 0.1795 | 0.1795 | 0.1795 | -0.07 (-28.20%) | 7,907 |
8 Apr 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.071 (+39.59%) | 500 |
7 Apr 2016 | USD | 0.3 | 0.3 | 0.1791 | 0.1791 | 0.1791 | -0.01 (-5.24%) | 50,939 |
6 Apr 2016 | USD | 0.189 | 0.189 | 0.179 | 0.189 | 0.189 | +0.01 (+5.59%) | 9,702 |
5 Apr 2016 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.016 (+10.09%) | 24,884 |
4 Apr 2016 | USD | 0.1601 | 0.19 | 0.1601 | 0.1626 | 0.1626 | -0.027 (-14.42%) | 1,500 |
1 Apr 2016 | USD | 0.2 | 0.2 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 4,427 |
31 Mar 2016 | USD | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | -0.08 (-29.63%) | 179,151 |
30 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,500 |
23 Mar 2016 | USD | 0.247 | 0.27 | 0.23 | 0.27 | 0.27 | 0.0 (0.0%) | 34,250 |
22 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.2392 | 0.27 | 0.2392 | 0.27 | 0.27 | 0.0 (0.0%) | 2,250 |
10 Mar 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.02 (+8%) | 4,050 |
8 Mar 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |