| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 3,391 |
| 8 Dec 2015 | USD | 0.21 | 0.2299 | 0.21 | 0.21 | 0.21 | -0.02 (-8.66%) | 16,924 |
| 7 Dec 2015 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | +0.01 (+4.50%) | 250 |
| 4 Dec 2015 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.18%) | 5,000 |
| 3 Dec 2015 | USD | 0.24 | 0.24 | 0.22 | 0.2249 | 0.2249 | -0.015 (-6.29%) | 54,120 |
| 2 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0 (+0.04%) | 0 |
| 30 Nov 2015 | USD | 0.24 | 0.24 | 0.215 | 0.2399 | 0.2399 | +0.02 (+9.05%) | 12,050 |
| 27 Nov 2015 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 21,560 |
| 26 Nov 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0 (+0.04%) | 0 |
| 25 Nov 2015 | USD | 0.2239 | 0.2299 | 0.2239 | 0.2299 | 0.2299 | +0.011 (+4.79%) | 3,746 |
| 24 Nov 2015 | USD | 0.2194 | 0.2194 | 0.2194 | 0.2194 | 0.2194 | -0.001 (-0.27%) | 1,780 |
| 23 Nov 2015 | USD | 0.221 | 0.221 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 42,500 |
| 20 Nov 2015 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 21,739 |
| 19 Nov 2015 | USD | 0.2399 | 0.25 | 0.225 | 0.225 | 0.225 | -0.015 (-6.21%) | 34,664 |
| 18 Nov 2015 | USD | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | +0.03 (+14.08%) | 1,416 |
| 17 Nov 2015 | USD | 0.22 | 0.245 | 0.2101 | 0.2103 | 0.2103 | -0.01 (-4.41%) | 142,644 |
| 16 Nov 2015 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.019 (-7.95%) | 41,600 |
| 13 Nov 2015 | USD | 0.243 | 0.243 | 0.23 | 0.239 | 0.239 | -0.001 (-0.42%) | 7,225 |
| 12 Nov 2015 | USD | 0.242 | 0.2599 | 0.21 | 0.24 | 0.24 | -0.002 (-0.83%) | 12,536 |
| 11 Nov 2015 | USD | 0.2669 | 0.2669 | 0.242 | 0.242 | 0.242 | -0.006 (-2.26%) | 12,600 |
| 10 Nov 2015 | USD | 0.2451 | 0.2476 | 0.245 | 0.2476 | 0.2476 | -0.019 (-7.23%) | 12,900 |
| 9 Nov 2015 | USD | 0.2669 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | +0.014 (+5.70%) | 250 |
| 6 Nov 2015 | USD | 0.2321 | 0.2525 | 0.2321 | 0.2525 | 0.2525 | -0.013 (-4.72%) | 15,500 |
| 5 Nov 2015 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.034 (-11.34%) | 100 |
| 4 Nov 2015 | USD | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | +0.049 (+19.51%) | 250 |
| 3 Nov 2015 | USD | 0.25 | 0.319 | 0.25 | 0.2501 | 0.2501 | -0.015 (-5.62%) | 181,364 |
| 2 Nov 2015 | USD | 0.27 | 0.2749 | 0.2001 | 0.265 | 0.265 | -0.005 (-1.85%) | 42,920 |
| 30 Oct 2015 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.54%) | 4,250 |
