Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 0.28 | 0.28 | 0.2799 | 0.2799 | 0.2799 | -0.01 (-3.48%) | 3,100 |
28 Oct 2015 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.001 (+0.38%) | 0 |
27 Oct 2015 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | -0 (-0.03%) | 881 |
26 Oct 2015 | USD | 0.27 | 0.289 | 0.27 | 0.289 | 0.289 | -0.011 (-3.67%) | 71,620 |
23 Oct 2015 | USD | 0.334 | 0.34 | 0.28 | 0.3 | 0.3 | -0.07 (-18.92%) | 165,705 |
22 Oct 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.002 (-0.54%) | 0 |
21 Oct 2015 | USD | 0.357 | 0.372 | 0.357 | 0.372 | 0.372 | +0.012 (+3.33%) | 5,500 |
20 Oct 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.34%) | 0 |
15 Oct 2015 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | +0.018 (+5.31%) | 265 |
14 Oct 2015 | USD | 0.34 | 0.3465 | 0.34 | 0.3465 | 0.3465 | +0.001 (+0.29%) | 12,216 |
13 Oct 2015 | USD | 0.332 | 0.356 | 0.33 | 0.3455 | 0.3455 | -0.004 (-1.29%) | 31,700 |
12 Oct 2015 | USD | 0.35 | 0.364 | 0.35 | 0.35 | 0.35 | -0.006 (-1.69%) | 13,480 |
9 Oct 2015 | USD | 0.368 | 0.375 | 0.3545 | 0.356 | 0.356 | -0.014 (-3.78%) | 46,729 |
8 Oct 2015 | USD | 0.364 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 16,030 |
7 Oct 2015 | USD | 0.337 | 0.37 | 0.3 | 0.37 | 0.37 | +0.02 (+5.71%) | 99,950 |
6 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 260 |
5 Oct 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 200 |
2 Oct 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 600 |
1 Oct 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 200 |
29 Sep 2015 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 3,600 |
28 Sep 2015 | USD | 0.34 | 0.34 | 0.32 | 0.335 | 0.335 | -0.018 (-5.18%) | 33,700 |
25 Sep 2015 | USD | 0.345 | 0.3533 | 0.345 | 0.3533 | 0.3533 | -0.017 (-4.51%) | 7,700 |
24 Sep 2015 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
23 Sep 2015 | USD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 6,600 |
22 Sep 2015 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 32,500 |
21 Sep 2015 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 45,050 |
18 Sep 2015 | USD | 0.359 | 0.37 | 0.359 | 0.37 | 0.37 | -0.005 (-1.33%) | 13,000 |